Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:24
0,9622 CHF
0
0 CHF 0 0 CHF
22:05:25
0,9622 CHF
0
0 CHF 0 0 CHF
22:00:28
0,9623 CHF
0
0 CHF 0 0 CHF
21:59:20
0,9622 CHF
0
0 CHF 0 0 CHF
21:58:20
0,9623 CHF
0
0 CHF 0 0 CHF
21:57:21
0,9623 CHF
0
0 CHF 0 0 CHF
21:56:20
0,9623 CHF
0
0 CHF 0 0 CHF
21:55:21
0,9623 CHF
0
0 CHF 0 0 CHF
21:54:21
0,9622 CHF
0
0 CHF 0 0 CHF
21:53:20
0,9624 CHF
0
0 CHF 0 0 CHF
21:52:20
0,96235 CHF
0
0 CHF 0 0 CHF
21:51:22
0,9624 CHF
0
0 CHF 0 0 CHF
21:50:23
0,96235 CHF
0
0 CHF 0 0 CHF
21:49:20
0,96225 CHF
0
0 CHF 0 0 CHF
21:48:20
0,9623 CHF
0
0 CHF 0 0 CHF
21:47:21
0,96225 CHF
0
0 CHF 0 0 CHF
21:46:21
0,96215 CHF
0
0 CHF 0 0 CHF
21:45:27
0,96225 CHF
0
0 CHF 0 0 CHF
21:44:21
0,96225 CHF
0
0 CHF 0 0 CHF
21:43:20
0,96225 CHF
0
0 CHF 0 0 CHF
21:42:19
0,96225 CHF
0
0 CHF 0 0 CHF
21:41:20
0,96225 CHF
0
0 CHF 0 0 CHF
21:40:26
0,9623 CHF
0
0 CHF 0 0 CHF
21:39:21
0,96225 CHF
0
0 CHF 0 0 CHF
21:38:19
0,96225 CHF
0
0 CHF 0 0 CHF
21:37:20
0,9623 CHF
0
0 CHF 0 0 CHF
21:36:21
0,9623 CHF
0
0 CHF 0 0 CHF
21:35:24
0,9623 CHF
0
0 CHF 0 0 CHF
21:34:20
0,9623 CHF
0
0 CHF 0 0 CHF
21:33:20
0,9622 CHF
0
0 CHF 0 0 CHF
21:32:20
0,9622 CHF
0
0 CHF 0 0 CHF
21:31:19
0,9623 CHF
0
0 CHF 0 0 CHF
21:30:28
0,96235 CHF
0
0 CHF 0 0 CHF
21:29:22
0,9623 CHF
0
0 CHF 0 0 CHF
21:28:20
0,9623 CHF
0
0 CHF 0 0 CHF
21:27:20
0,9623 CHF
0
0 CHF 0 0 CHF
21:26:20
0,9623 CHF
0
0 CHF 0 0 CHF
21:25:23
0,9624 CHF
0
0 CHF 0 0 CHF
21:24:21
0,9625 CHF
0
0 CHF 0 0 CHF
21:23:20
0,96245 CHF
0
0 CHF 0 0 CHF
21:22:20
0,96255 CHF
0
0 CHF 0 0 CHF
21:21:20
0,96255 CHF
0
0 CHF 0 0 CHF
21:20:21
0,96255 CHF
0
0 CHF 0 0 CHF
21:19:20
0,96255 CHF
0
0 CHF 0 0 CHF
21:18:20
0,96255 CHF
0
0 CHF 0 0 CHF
21:17:20
0,9625 CHF
0
0 CHF 0 0 CHF
21:16:23
0,9625 CHF
0
0 CHF 0 0 CHF
21:15:27
0,96255 CHF
0
0 CHF 0 0 CHF
21:14:21
0,9625 CHF
0
0 CHF 0 0 CHF
21:13:20
0,9625 CHF
0
0 CHF 0 0 CHF
21:12:20
0,9625 CHF
0
0 CHF 0 0 CHF
21:11:20
0,96255 CHF
0
0 CHF 0 0 CHF
21:10:22
0,96255 CHF
0
0 CHF 0 0 CHF
21:09:20
0,96255 CHF
0
0 CHF 0 0 CHF
21:08:20
0,96255 CHF
0
0 CHF 0 0 CHF
21:07:20
0,9626 CHF
0
0 CHF 0 0 CHF
21:06:23
0,96255 CHF
0
0 CHF 0 0 CHF
21:05:21
0,96255 CHF
0
0 CHF 0 0 CHF
21:04:20
0,96255 CHF
0
0 CHF 0 0 CHF
21:03:20
0,96245 CHF
0
0 CHF 0 0 CHF
21:02:21
0,96235 CHF
0
0 CHF 0 0 CHF
21:01:24
0,96245 CHF
0
0 CHF 0 0 CHF
21:00:28
0,9625 CHF
0
0 CHF 0 0 CHF
20:59:20
0,9625 CHF
0
0 CHF 0 0 CHF
20:58:19
0,96255 CHF
0
0 CHF 0 0 CHF
20:57:21
0,9627 CHF
0
0 CHF 0 0 CHF
20:56:20
0,9626 CHF
0
0 CHF 0 0 CHF
20:55:20
0,96265 CHF
0
0 CHF 0 0 CHF
20:54:21
0,96265 CHF
0
0 CHF 0 0 CHF
20:53:20
0,96265 CHF
0
0 CHF 0 0 CHF
20:52:19
0,96265 CHF
0
0 CHF 0 0 CHF
20:51:21
0,96275 CHF
0
0 CHF 0 0 CHF
20:50:27
0,96275 CHF
0
0 CHF 0 0 CHF
20:49:20
0,9627 CHF
0
0 CHF 0 0 CHF
20:48:22
0,96265 CHF
0
0 CHF 0 0 CHF
20:47:22
0,96275 CHF
0
0 CHF 0 0 CHF
20:46:20
0,96275 CHF
0
0 CHF 0 0 CHF
20:45:30
0,96275 CHF
0
0 CHF 0 0 CHF
20:44:21
0,96275 CHF
0
0 CHF 0 0 CHF
20:43:20
0,96275 CHF
0
0 CHF 0 0 CHF
20:42:22
0,96265 CHF
0
0 CHF 0 0 CHF
20:41:19
0,9628 CHF
0
0 CHF 0 0 CHF
20:40:23
0,9628 CHF
0
0 CHF 0 0 CHF
20:39:20
0,9627 CHF
0
0 CHF 0 0 CHF
20:38:21
0,9627 CHF
0
0 CHF 0 0 CHF
20:37:19
0,9627 CHF
0
0 CHF 0 0 CHF
20:36:20
0,9626 CHF
0
0 CHF 0 0 CHF
20:35:25
0,9626 CHF
0
0 CHF 0 0 CHF
20:34:21
0,96255 CHF
0
0 CHF 0 0 CHF
20:33:20
0,9625 CHF
0
0 CHF 0 0 CHF
20:32:20
0,9625 CHF
0
0 CHF 0 0 CHF
20:31:20
0,96245 CHF
0
0 CHF 0 0 CHF
20:30:27
0,96245 CHF
0
0 CHF 0 0 CHF
20:29:19
0,96245 CHF
0
0 CHF 0 0 CHF
20:28:24
0,96245 CHF
0
0 CHF 0 0 CHF
20:27:21
0,96245 CHF
0
0 CHF 0 0 CHF
20:26:19
0,96245 CHF
0
0 CHF 0 0 CHF
20:25:23
0,96245 CHF
0
0 CHF 0 0 CHF
20:24:22
0,96245 CHF
0
0 CHF 0 0 CHF
20:23:20
0,96255 CHF
0
0 CHF 0 0 CHF
1
2
3
4
5
6
7
8
9
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen