3.233,3 | +69,28 | +2,19% |
Datum | Erster | Hoch | Tief | Schluss | |
01.07.24 | 3.237,02 | 3.237,02 | 3.233,29 | 3.233,29 | * |
30.06.24 | 3.142,33 | 3.164,48 | 3.142,33 | 3.164,01 | |
29.06.24 | 3.160,35 | 3.167,25 | 3.155,72 | 3.159,14 | |
28.06.24 | 3.227,52 | 3.227,52 | 3.156,36 | 3.156,36 | |
27.06.24 | 3.162,44 | 3.219,67 | 3.153,73 | 3.218,5 | |
26.06.24 | 3.163,06 | 3.163,06 | 3.121,31 | 3.142,22 | |
25.06.24 | 3.159,1 | 3.186,92 | 3.126,34 | 3.186,92 | |
24.06.24 | 3.183 | 3.183 | 3.055,17 | 3.078,01 | |
23.06.24 | 3.275,74 | 3.275,74 | 3.239,21 | 3.239,21 | |
22.06.24 | 3.278,59 | 3.278,59 | 3.260,49 | 3.264,08 | |
21.06.24 | 3.275,7 | 3.289,13 | 3.235,52 | 3.288,12 | |
20.06.24 | 3.330,54 | 3.363,36 | 3.278,59 | 3.287,73 | |
19.06.24 | 3.317,17 | 3.317,17 | 3.273,82 | 3.308,7 | |
18.06.24 | 3.211,84 | 3.212 | 3.147,64 | 3.183,5 | |
17.06.24 | 3.349,87 | 3.349,87 | 3.276,7 | 3.308,32 | |
16.06.24 | 3.322,58 | 3.360,61 | 3.322,58 | 3.360,61 | |
15.06.24 | 3.282,85 | 3.327,07 | 3.282,85 | 3.324,59 | |
14.06.24 | 3.261,47 | 3.289,91 | 3.165,44 | 3.165,44 | |
13.06.24 | 3.247,27 | 3.250,93 | 3.217,19 | 3.235,59 | |
12.06.24 | 3.275,82 | 3.366,06 | 3.275,82 | 3.298,95 | |
11.06.24 | 3.306,17 | 3.306,17 | 3.216,97 | 3.251,11 | |
10.06.24 | 3.427,25 | 3.436,46 | 3.408,93 | 3.420 | |
09.06.24 | 3.406,71 | 3.427,51 | 3.406,71 | 3.424,56 |
1 Woche | 3.078,01 | +5,04% |
1 Monat | 3.484,58 | -7,21% |
3 Monate | 3.301,99 | -2,08% |
Lfd. Jahr | 2.084,62 | +55,10% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |