Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:47:22 | 59,43 € | 0 | 0 € | 601 | 35.269 € | ||
18:17:03 | 59,43 € | 0 | 0 € | 601 | 35.269 € | ||
17:47:23 | 59,43 € | 0 | 0 € | 601 | 35.269 € | ||
17:17:18 | 59,43 € | 0 | 0 € | 601 | 35.269 € | ||
16:17:22 | 59,07 € | 0 | 0 € | 601 | 35.269 € | ||
15:45:24 | 58,89 € | 0 | 0 € | 601 | 35.269 € | ||
15:17:25 | 58,50 € | 0 | 0 € | 601 | 35.269 € | ||
14:17:02 | 58,60 € | 0 | 0 € | 601 | 35.269 € | ||
13:47:23 | 58,60 € | 0 | 0 € | 601 | 35.269 € | ||
13:17:07 | 58,60 € | 0 | 0 € | 601 | 35.269 € | ||
12:47:17 | 58,60 € | 0 | 0 € | 601 | 35.269 € | ||
12:17:10 | 58,60 € | 0 | 0 € | 601 | 35.269 € | ||
11:47:07 | 58,60 € | 0 | 0 € | 601 | 35.269 € | ||
11:17:16 | 58,57 € | 0 | 0 € | 601 | 35.269 € | ||
10:47:18 | 58,56 € | 0 | 0 € | 601 | 35.269 € | ||
10:17:04 | 58,56 € | 0 | 0 € | 601 | 35.269 € | ||
09:47:10 | 58,50 € | 0 | 0 € | 601 | 35.269 € | ||
09:17:08 | 58,54 € | 0 | 0 € | 601 | 35.269 € | ||
09:11:45 | 58,54 € | 429 | 25.114 € | 601 | 35.269 € | ||
09:08:19 | 58,54 € | 3 | 176 € | 172 | 10.155 € | ||
08:50:06 | 59,05 € | 169 | 9.979 € | 169 | 9.979 € | ||
08:05:16 | 58,50 € | 0 | 0 € | 0 | 0 € |