Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,36 € | -0,29% | 44,49 € | 0 | 345 | 44,185 - 44,805 € | 19.07.24 | Hist. Kurse | |||
| 44,76 € | +0,06% | 44,735 € | 110 | 180 | 44,76 - 44,85 € | 19.07.24 | Hist. Kurse | |||
| 44,46 € | -0,82% | 44,8275 € | 0 | 0 | 44,3375 - 44,97 € | 19.07.24 | Hist. Kurse | |||
| 44,91 € | -2,86% | 46,23 € | 0 | 0 | 44,91 - 44,91 € | 19.07.24 | Hist. Kurse | |||
Xetra | 44,49 € | -0,11% | 44,54 € | 0 | 110 | 44,49 - 44,84 € | 19.07.24 | Hist. Kurse | |||
SIX Swiss Exchange | 43,735 ¤ | 0 % | 43,735 ¤ | 20 | 20 | 18.07.24 | Hist. Kurse | ||||
Düsseldorf | 44,27 € | G | -0,78% | 44,62 € | 0 | 0 | 44,215 - 44,715 € | 19.07.24 | Hist. Kurse | ||
Frankfurt | 44,205 € | -0,86% | 44,59 € | 0 | 0 | 44,205 - 44,645 € | 19.07.24 | Hist. Kurse | |||
München | 45,125 € | -0,06% | 45,15 € | 0 | 0 | 45,125 - 45,125 € | 19.07.24 | Hist. Kurse | |||
Berlin | 44,43 € | G | -1,49% | 45,10 € | 0 | 0 | 44,43 - 44,48 € | 19.07.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 44,23 € | -0,83% | 44,60 € | 0 | 0 | 44,23 - 44,265 € | 19.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 48,6686 $ | -0,64% | 48,9814 $ | 0 | 0 | 48,6686 - 48,6686 $ | 18.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 44,285 € | 44,62 € | 300 | 0,76% | 19.07.24 | |
| 300 | 44,30 € | 44,65 € | 300 | 0,79% | 19.07.24 | |
| 600 | 44,285 € | 44,65 € | 600 | 0,82% | 19.07.24 | |
| 0 | 44,215 € | 44,705 € | 0 | 1,11% | 19.07.24 | |
| 1.700 | 42,815 ¤ | 43,71 ¤ | 2.600 | 2,09% | 19.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 2,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |