Top-News
Orderbuch Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
ETF
WKN: A2N6LC ISIN: IE00BGV5VN51 US-Symbol: XAIXF
124.36
125,46 €
+1,10 €
+0,88%
17:31:26 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,35%
Fondsgröße
2,99 Mrd $
Tracking Error
7,40%
Währung
USD
FWW Fundstars
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:31:26 | 125,46 € | 1 | 125 € | 17.079 | 2,12 M € | ||
| 17:31:26 | 125,46 € | 1 | 125 € | 17.078 | 2,12 M € | ||
| 17:26:45 | 125,06 € | 10 | 1.251 € | 17.077 | 2,12 M € | ||
| 17:25:06 | 125,10 € | 15 | 1.877 € | 17.067 | 2,12 M € | ||
| 17:24:34 | 125,08 € | 8 | 1.001 € | 17.052 | 2,12 M € | ||
| 17:24:31 | 125,08 € | 8 | 1.001 € | 17.044 | 2,12 M € | ||
| 17:22:51 | 125,08 € | 2 | 250 € | 17.036 | 2,12 M € | ||
| 17:19:10 | 125,16 € | 50 | 6.258 € | 17.034 | 2,12 M € | ||
| 17:05:06 | 124,98 € | 20 | 2.500 € | 16.984 | 2,11 M € | ||
| 17:04:39 | 124,98 € | 3 | 375 € | 16.964 | 2,11 M € | ||
| 17:04:27 | 124,98 € | 2 | 250 € | 16.961 | 2,11 M € | ||
| 17:02:24 | 124,94 € | 20 | 2.499 € | 16.959 | 2,11 M € | ||
| 17:00:03 | 124,94 € | 1 | 125 € | 16.939 | 2,11 M € | ||
| 16:56:52 | 124,96 € | 5 | 625 € | 16.938 | 2,11 M € | ||
| 16:52:36 | 125,02 € | 1 | 125 € | 16.933 | 2,11 M € | ||
| 16:52:33 | 125,02 € | 20 | 2.500 € | 16.932 | 2,11 M € | ||
| 16:51:41 | 125,06 € | 2 | 250 € | 16.912 | 2,10 M € | ||
| 16:50:41 | 125,04 € | 19 | 2.376 € | 16.910 | 2,10 M € | ||
| 16:49:05 | 125,04 € | 16 | 2.001 € | 16.891 | 2,10 M € | ||
| 16:47:21 | 125,00 € | 60 | 7.500 € | 16.875 | 2,10 M € | ||
| 16:46:53 | 125,00 € | 395 | 49.375 € | 16.815 | 2,09 M € | ||
| 16:46:04 | 124,98 € | 50 | 6.249 € | 16.420 | 2,04 M € | ||
| 16:43:14 | 124,98 € | 30 | 3.749 € | 16.370 | 2,04 M € | ||
| 16:42:56 | 124,98 € | 80 | 9.998 € | 16.340 | 2,03 M € | ||
| 16:42:10 | 124,92 € | 100 | 12.492 € | 16.260 | 2,02 M € | ||
| 16:41:34 | 124,96 € | 4 | 500 € | 16.160 | 2,01 M € | ||
| 16:40:09 | 124,92 € | 43 | 5.372 € | 16.156 | 2,01 M € | ||
| 16:39:53 | 124,92 € | 20 | 2.498 € | 16.113 | 2,00 M € | ||
| 16:38:53 | 124,82 € | 1 | 125 € | 16.093 | 2,00 M € | ||
| 16:36:04 | 124,84 € | 3 | 375 € | 16.092 | 2,00 M € | ||
| 16:34:40 | 124,96 € | 1 | 125 € | 16.089 | 2,00 M € | ||
| 16:34:33 | 124,92 € | 1 | 125 € | 16.088 | 2,00 M € | ||
| 16:31:25 | 124,94 € | 8 | 1.000 € | 16.087 | 2,00 M € | ||
| 16:30:37 | 124,90 € | 100 | 12.490 € | 16.079 | 2,00 M € | ||
| 16:30:21 | 124,90 € | 8 | 999 € | 15.979 | 1,99 M € | ||
| 16:30:17 | 124,90 € | 1 | 125 € | 15.971 | 1,99 M € | ||
| 16:29:00 | 124,92 € | 20 | 2.498 € | 15.970 | 1,99 M € | ||
| 16:27:15 | 124,90 € | 3 | 375 € | 15.950 | 1,98 M € | ||
| 16:26:50 | 124,86 € | 41 | 5.119 € | 15.947 | 1,98 M € | ||
| 16:21:28 | 124,94 € | 8 | 1.000 € | 15.906 | 1,98 M € | ||
| 16:20:46 | 124,88 € | 50 | 6.244 € | 15.898 | 1,98 M € | ||
| 16:17:55 | 124,84 € | 2 | 250 € | 15.848 | 1,97 M € | ||
| 16:17:29 | 124,82 € | 39 | 4.868 € | 15.846 | 1,97 M € | ||
| 16:14:05 | 124,76 € | 5 | 624 € | 15.807 | 1,97 M € | ||
| 16:13:29 | 124,74 € | 5 | 624 € | 15.802 | 1,96 M € | ||
| 16:11:51 | 124,72 € | 3 | 374 € | 15.797 | 1,96 M € | ||
| 16:06:00 | 125,04 € | 4 | 500 € | 15.794 | 1,96 M € | ||
| 16:05:32 | 125,06 € | 3 | 375 € | 15.790 | 1,96 M € | ||
| 16:05:19 | 125,02 € | 40 | 5.001 € | 15.787 | 1,96 M € | ||
| 16:05:19 | 125,00 € | 355 | 44.375 € | 15.747 | 1,96 M € | ||
| 16:02:17 | 124,90 € | 1 | 125 € | 15.392 | 1,91 M € | ||
| 16:01:13 | 124,92 € | 15 | 1.874 € | 15.391 | 1,91 M € | ||
| 15:56:27 | 124,76 € | 5 | 624 € | 15.376 | 1,91 M € | ||
| 15:56:12 | 124,76 € | 8 | 998 € | 15.371 | 1,91 M € | ||
| 15:56:04 | 124,72 € | 202 | 25.193 € | 15.363 | 1,91 M € | ||
| 15:55:12 | 124,68 € | 15 | 1.870 € | 15.161 | 1,88 M € | ||
| 15:49:44 | 124,58 € | 1 | 125 € | 15.146 | 1,88 M € | ||
| 15:48:09 | 124,44 € | 3 | 373 € | 15.145 | 1,88 M € | ||
| 15:48:00 | 124,46 € | 9 | 1.120 € | 15.142 | 1,88 M € | ||
| 15:46:14 | 124,40 € | 2 | 249 € | 15.133 | 1,88 M € | ||
| 15:45:22 | 124,52 € | 42 | 5.230 € | 15.131 | 1,88 M € | ||
| 15:38:04 | 124,62 € | 40 | 4.985 € | 15.089 | 1,88 M € | ||
| 15:37:54 | 124,62 € | 40 | 4.985 € | 15.049 | 1,87 M € | ||
| 15:36:56 | 124,52 € | 15 | 1.868 € | 15.009 | 1,87 M € | ||
| 15:36:47 | 124,52 € | 30 | 3.736 € | 14.994 | 1,86 M € | ||
| 15:36:25 | 124,42 € | 3 | 373 € | 14.964 | 1,86 M € | ||
| 15:32:20 | 124,56 € | 1.000 | 125 T € | 14.961 | 1,86 M € | ||
| 15:30:09 | 124,38 € | 2 | 249 € | 13.961 | 1,74 M € | ||
| 15:26:18 | 124,26 € | 10 | 1.243 € | 13.959 | 1,73 M € | ||
| 15:25:08 | 124,26 € | 32 | 3.976 € | 13.949 | 1,73 M € | ||
| 15:24:42 | 124,28 € | 40 | 4.971 € | 13.917 | 1,73 M € | ||
| 15:22:45 | 124,26 € | 95 | 11.805 € | 13.877 | 1,72 M € | ||
| 15:21:14 | 124,24 € | 8 | 994 € | 13.782 | 1,71 M € | ||
| 15:20:02 | 124,24 € | 95 | 11.803 € | 13.774 | 1,71 M € | ||
| 15:18:58 | 124,24 € | 161 | 20.003 € | 13.679 | 1,70 M € | ||
| 15:07:00 | 124,20 € | 25 | 3.105 € | 13.518 | 1,68 M € | ||
| 15:05:29 | 124,24 € | 5 | 621 € | 13.493 | 1,68 M € | ||
| 15:03:43 | 124,18 € | 5 | 621 € | 13.488 | 1,68 M € | ||
| 15:01:53 | 124,18 € | 12 | 1.490 € | 13.483 | 1,68 M € | ||
| 15:01:02 | 124,14 € | 38 | 4.717 € | 13.471 | 1,67 M € | ||
| 15:00:37 | 124,16 € | 100 | 12.416 € | 13.433 | 1,67 M € | ||
| 14:57:56 | 124,16 € | 20 | 2.483 € | 13.333 | 1,66 M € | ||
| 14:57:15 | 124,26 € | 14 | 1.740 € | 13.313 | 1,65 M € | ||
| 14:56:38 | 124,26 € | 8 | 994 € | 13.299 | 1,65 M € | ||
| 14:55:33 | 124,34 € | 12 | 1.492 € | 13.291 | 1,65 M € | ||
| 14:52:50 | 124,26 € | 35 | 4.349 € | 13.279 | 1,65 M € | ||
| 14:52:50 | 124,26 € | 18 | 2.237 € | 13.244 | 1,65 M € | ||
| 14:52:15 | 124,22 € | 161 | 19.999 € | 13.226 | 1,64 M € | ||
| 14:52:08 | 124,20 € | 50 | 6.210 € | 13.065 | 1,62 M € | ||
| 14:51:27 | 124,22 € | 70 | 8.695 € | 13.015 | 1,62 M € | ||
| 14:51:17 | 124,22 € | 17 | 2.112 € | 12.945 | 1,61 M € | ||
| 14:50:52 | 124,26 € | 1 | 124 € | 12.928 | 1,61 M € | ||
| 14:49:31 | 124,26 € | 2 | 249 € | 12.927 | 1,61 M € | ||
| 14:47:13 | 124,28 € | 10 | 1.243 € | 12.925 | 1,61 M € | ||
| 14:47:11 | 124,28 € | 10 | 1.243 € | 12.915 | 1,61 M € | ||
| 14:45:46 | 124,34 € | 5 | 622 € | 12.905 | 1,60 M € | ||
| 14:45:12 | 124,28 € | 1 | 124 € | 12.900 | 1,60 M € | ||
| 14:42:09 | 124,40 € | 71 | 8.832 € | 12.899 | 1,60 M € | ||
| 14:41:06 | 124,38 € | 6 | 746 € | 12.828 | 1,59 M € | ||
| 14:40:52 | 124,38 € | 9 | 1.119 € | 12.822 | 1,59 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
