Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,536 € | +0,55% | 8,489 € | 200 | 220 | 8,536 - 8,539 € | 09:30:26 | Hist. Kurse | |||
| 8,531 € | +0,25% | 8,51 € | 0 | 60 | 8,51 - 8,531 € | 10:47:11 | Hist. Kurse | |||
| 8,541 € | +0,63% | 8,4875 € | 0 | 0 | 8,4975 - 8,544 € | 11:10:31 | Hist. Kurse | |||
| 8,501 € | -0,48% | 8,542 € | 0 | 0 | 8,501 - 8,501 € | 07:57:05 | Hist. Kurse | |||
Xetra | 8,532 € | +0,61% | 8,48 € | 280 | 5.360 | 8,507 - 8,532 € | 10:40:58 | Hist. Kurse | |||
Düsseldorf | 8,519 € | G | +0,54% | 8,473 € | 0 | 0 | 8,492 - 8,521 € | 10:17:01 | Hist. Kurse | ||
Frankfurt | 8,522 € | +0,76% | 8,458 € | 0 | 0 | 8,522 - 8,532 € | 10:12:39 | Hist. Kurse | |||
München | 8,517 € | +0,05% | 8,513 € | 0 | 0 | 8,517 - 8,517 € | 09:13:10 | Hist. Kurse | |||
Stuttgart (EUWAX) | 8,522 € | +0,55% | 8,475 € | 0 | 0 | 8,489 - 8,522 € | 10:30:26 | Hist. Kurse | |||
Fondsgesellschaft | 8,5383 € | +0,30% | 8,5125 € | 0 | 0 | 8,5383 - 8,5383 € | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 10.800 | 8,54 € | 8,542 € | 10.800 | 0,02% | 11:10:31 | |
| 5.860 | 8,54 € | 8,542 € | 5.860 | 0,02% | 11:10:31 | |
| 5.869 | 8,539 € | 8,543 € | 5.840 | 0,05% | 11:10:31 | |
| 0 | 8,539 € | 8,543 € | 0 | 0,05% | 11:10:31 | |
| 32.799 | 8,539 € | 8,539 € | 45.088 | 0,00% | 10:55:41 | |
| 59.000 | 8,538 € | 8,539 € | 59.000 | 0,01% | 10:55:41 | |
| 106.283 | 8,537 € | 8,54 € | 16.001 | 0,04% | 10:55:41 | |
| 5.871 | 8,537 € | 8,54 € | 5.842 | 0,04% | 10:55:41 | |
| 5.871 | 8,537 € | 8,54 € | 5.842 | 0,04% | 10:55:41 | |
| | | | | |
Gesamtvolumen | 5.640 Stück | Höchster Spread (Gettex) | 0,05% | |
Gesamtumsatz | 47.995 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
Tageshoch (L&S RT, 11:10:31) | 8,541 € | |||
Tagestief (Stuttgart (EUWAX), 08:00:03) | 8,489 € |
Gesamtvolumen | 5.640 Stück | Höchster Spread (Gettex) | 0,05% | |
Gesamtumsatz | 47.995 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
Tageshoch (L&S RT, 11:10:31) | 8,541 € | |||
Tagestief (Stuttgart (EUWAX), 08:00:03) | 8,489 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |