Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:45:25 | 34,815 € | 6 | 209 € | 1.607 | 56 T € | ||
16:45:25 | 34,815 € | 6 | 209 € | 1.601 | 56 T € | ||
15:45:47 | 34,92 € | 1 | 35 € | 1.595 | 56 T € | ||
15:36:18 | 34,885 € | 1 | 35 € | 1.594 | 56 T € | ||
12:37:58 | 34,945 € | 1 | 35 € | 1.593 | 56 T € | ||
10:30:07 | 34,81 € | 100 | 3.481 € | 1.592 | 56 T € | ||
10:16:41 | 34,815 € | 236 | 8.216 € | 1.492 | 52 T € | ||
09:30:44 | 34,795 € | 130 | 4.523 € | 1.256 | 43.890 € | ||
09:24:38 | 34,795 € | 135 | 4.697 € | 1.126 | 39.367 € | ||
09:23:59 | 34,785 € | 89 | 3.096 € | 991 | 34.670 € | ||
09:04:44 | 34,88 € | 2 | 70 € | 902 | 31.574 € | ||
09:04:29 | 34,90 € | 140 | 4.886 € | 900 | 31.504 € | ||
09:04:29 | 35,00 € | 160 | 5.600 € | 760 | 26.618 € | ||
09:04:29 | 35,01 € | 300 | 10.503 € | 600 | 21.018 € | ||
09:04:29 | 35,05 € | 300 | 10.515 € | 300 | 10.515 € |