Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 88,0746 £ | 88,0746 £ | 88,0746 £ | 88,0746 £ | |
02.07.24 | 87,8657 £ | 87,8657 £ | 87,8657 £ | 87,8657 £ | |
01.07.24 | 87,9122 £ | 87,9122 £ | 87,9122 £ | 87,9122 £ | |
28.06.24 | 87,5824 £ | 87,5824 £ | 87,5824 £ | 87,5824 £ | |
27.06.24 | 87,5924 £ | 87,5924 £ | 87,5924 £ | 87,5924 £ | |
26.06.24 | 87,5402 £ | 87,5402 £ | 87,5402 £ | 87,5402 £ | |
25.06.24 | 87,558 £ | 87,558 £ | 87,558 £ | 87,558 £ | |
24.06.24 | 87,4533 £ | 87,4533 £ | 87,4533 £ | 87,4533 £ | |
21.06.24 | 87,3171 £ | 87,3171 £ | 87,3171 £ | 87,3171 £ | |
20.06.24 | 87,2511 £ | 87,2511 £ | 87,2511 £ | 87,2511 £ | |
18.06.24 | 87,208 £ | 87,208 £ | 87,208 £ | 87,208 £ | |
17.06.24 | 86,8162 £ | 86,8162 £ | 86,8162 £ | 86,8162 £ | |
14.06.24 | 86,895 £ | 86,895 £ | 86,895 £ | 86,895 £ | |
13.06.24 | 87,2396 £ | 87,2396 £ | 87,2396 £ | 87,2396 £ | |
12.06.24 | 87,4054 £ | 87,4054 £ | 87,4054 £ | 87,4054 £ | |
11.06.24 | 86,9636 £ | 86,9636 £ | 86,9636 £ | 86,9636 £ | |
10.06.24 | 87,1929 £ | 87,1929 £ | 87,1929 £ | 87,1929 £ | |
07.06.24 | 87,5208 £ | 87,5208 £ | 87,5208 £ | 87,5208 £ | |
06.06.24 | 87,6024 £ | 87,6024 £ | 87,6024 £ | 87,6024 £ | |
05.06.24 | 87,5757 £ | 87,5757 £ | 87,5757 £ | 87,5757 £ | |
04.06.24 | 87,5767 £ | 87,5767 £ | 87,5767 £ | 87,5767 £ | |
03.06.24 | 87,6165 £ | 87,6165 £ | 87,6165 £ | 87,6165 £ |
1 Woche | 87,5924 | +0,31% |
1 Monat | 87,5767 | +0,33% |
3 Monate | 86,3059 | +1,81% |
lfd. Jahr | 83,3684 | +5,39% |
1 Jahr | 75,0736 | +17,04% |
3 Jahre | 89,3174 | -1,63% |
04.01.24 | Ausschüttung | 2,39424 EUR | |
06.07.23 | Ausschüttung | 2,51486 EUR | |
05.01.23 | Ausschüttung | 3,04451 EUR | |
07.07.22 | Ausschüttung | 3,39919 EUR | |
06.01.22 | Ausschüttung | 3,41225 EUR |