Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,43 € | +0,24% | 5,417 € | 0 | 3.503 | 5,43 - 5,48 € | 19:47:07 | Hist. Kurse | |||
| 5,449 € | -0,02% | 5,45 € | 562 | 2.908 | 5,444 - 5,461 € | 17:02:40 | Hist. Kurse | |||
| 5,457 € | +0,17% | 5,4475 € | 0 | 0 | 5,4425 - 5,4635 € | 20:04:54 | Hist. Kurse | |||
| 5,444 € | -0,18% | 5,454 € | 0 | 0 | 5,444 - 5,444 € | 07:57:06 | Hist. Kurse | |||
Stuttgart | 5,444 € | 0 % | 5,444 € | 0 | 36.886 | 5,444 - 5,444 € | 19:00:43 | Hist. Kurse | |||
Xetra | 5,461 € | +0,28% | 5,446 € | 0 | 24.397 | 5,447 - 5,461 € | 17:36:20 | Hist. Kurse | |||
SIX Swiss Exchange | 5,299 ¤ | +0,04% | 5,297 ¤ | 1 | 8 | 5,274 - 5,299 CHF | 10:59:29 | Hist. Kurse | |||
Düsseldorf | 5,439 € | G | +0,09% | 5,434 € | 0 | 0 | 5,426 - 5,46 € | 19:46:57 | Hist. Kurse | ||
Frankfurt | 5,422 € | +0,15% | 5,414 € | 0 | 0 | 5,419 - 5,457 € | 19:41:11 | Hist. Kurse | |||
München | 5,44 € | 0 % | 5,44 € | 0 | 0 | 5,44 - 5,44 € | 08:30:04 | Hist. Kurse | |||
Fondsgesellschaft | 5,8993 $ | +0,39% | 5,8761 $ | 0 | 0 | 5,8993 - 5,8993 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 11.500 | 5,445 € | 5,469 € | 11.500 | 0,44% | 20:04:53 | |
| 0 | 5,445 € | 5,469 € | 0 | 0,44% | 20:04:54 | |
| 14.000 | 5,438 € | 5,472 € | 14.000 | 0,63% | 20:07:10 | |
| 2.000 | 5,421 € | 5,491 € | 2.000 | 1,29% | 20:07:09 | |
| 27.539 | 5,447 € | 5,463 € | 27.458 | 0,29% | 19:52:06 | |
| 19.867 | 5,287 ¤ | 5,306 ¤ | 19.867 | 0,36% | 18:14:38 | |
| 21.881 | 5,447 € | 5,475 € | 21.881 | 0,51% | 17:36:12 | |
| 100.000 | 5,439 € | 5,473 € | 100.000 | 0,63% | 19:47:00 | |
| 1.845 | 5,422 € | 5,492 € | 1.821 | 1,29% | 19:41:11 | |
| 2.000 | 5,422 € | 5,492 € | 2.000 | 1,29% | 19:39:45 | |
| | | | | |
Gesamtvolumen | 67.702 Stück | Höchster Spread (Gettex) | 1,29% | |
Gesamtumsatz | 369.334 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (Gettex, 08:59:21) | 5,48 € | |||
Tagestief (Frankfurt, 18:03:17) | 5,419 € |
Gesamtvolumen | 67.694 Stück | Höchster Spread (Gettex) | 1,29% | |
Gesamtumsatz | 369.291 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (Gettex, 08:59:21) | 5,48 € | |||
Tagestief (Frankfurt, 18:03:17) | 5,419 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |