Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 81,20 € | +0,21% | 81,03 € | 1 | 438 | 80,83 - 81,44 € | 15:47:51 | Hist. Kurse | |||
| 81,87 € | +1,27% | 80,84 € | 6 | 191 | 80,97 - 81,87 € | 21:47:50 | Hist. Kurse | |||
| 80,93 € | -0,15% | 81,05 € | 0 | 0 | 80,56 - 81,43 € | 22:06:57 | Hist. Kurse | |||
| 80,73 € | -0,63% | 81,24 € | 0 | 0 | 80,73 - 80,73 € | 07:57:06 | Hist. Kurse | |||
Xetra | 80,98 € | +0,11% | 80,89 € | 0 | 447 | 80,77 - 81,33 € | 17:36:05 | Hist. Kurse | |||
München | 81,69 € | +1,04% | 80,85 € | 25 | 25 | 81,69 - 81,69 € | 08:00:29 | Hist. Kurse | |||
Düsseldorf | 80,26 € | G | -0,22% | 80,44 € | 0 | 0 | 80,13 - 81,22 € | 21:46:45 | Hist. Kurse | ||
Frankfurt | 80,60 € | +0,81% | 79,95 € | 0 | 0 | 80,45 - 81,23 € | 19:41:21 | Hist. Kurse | |||
Stuttgart (EUWAX) | 80,51 € | -0,21% | 80,68 € | 0 | 0 | 80,51 - 80,51 € | 21:45:39 | Hist. Kurse | |||
Fondsgesellschaft | 80,7462 € | -0,18% | 80,8934 € | 0 | 0 | 80,7462 - 80,7462 € | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 700 | 80,79 € | 81,05 € | 700 | 0,32% | 21:59:59 | |
| 940 | 80,09 € | 81,51 € | 940 | 1,77% | 22:00:02 | |
| 0 | 80,08 € | 81,78 € | 0 | 2,12% | 22:06:57 | |
| 150 | 79,84 € | 81,83 € | 150 | 2,49% | 21:59:00 | |
| 1.864 | 80,51 € | 81,22 € | 1.847 | 0,88% | 21:53:03 | |
| 7.000 | 80,27 € | 81,45 € | 7.000 | 1,47% | 21:53:03 | |
| 60 | 80,60 € | 81,90 € | 123 | 1,61% | 21:50:03 | |
| 150 | 79,91 € | 81,90 € | 150 | 2,49% | 21:50:02 | |
| | | | | |
Gesamtvolumen | 1.101 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 89.332 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Gettex, 21:47:50) | 81,87 € | |||
Tagestief (Düsseldorf, 08:46:39) | 80,13 € |
Gesamtvolumen | 1.101 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 89.332 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Gettex, 21:47:50) | 81,87 € | |||
Tagestief (Düsseldorf, 08:46:39) | 80,13 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |