Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,40 € | 0 % | 11,40 € | 0 | 1.902 | 11,40 - 11,656 € | 21:47:09 | Hist. Kurse | |||
| 11,508 € | +0,02% | 11,506 € | 175 | 1.443 | 11,508 - 11,508 € | 15:51:12 | Hist. Kurse | |||
| 11,506 € | +0,19% | 11,484 € | 450 | 450 | 11,50 - 11,506 € | 14:22:49 | Hist. Kurse | |||
| 11,508 € | -0,11% | 11,521 € | 0 | 0 | 11,466 - 11,541 € | 22:29:41 | Hist. Kurse | |||
Xetra | 11,49 € | -0,09% | 11,50 € | 0 | 7.444 | 11,48 - 11,526 € | 17:36:22 | Hist. Kurse | |||
Düsseldorf | 11,466 € | G | +0,67% | 11,39 € | 0 | 0 | 11,422 - 11,502 € | 21:46:46 | Hist. Kurse | ||
Frankfurt | 11,376 € | +0,26% | 11,346 € | 0 | 0 | 11,37 - 11,502 € | 19:34:15 | Hist. Kurse | |||
München | 11,522 € | -0,60% | 11,592 € | 0 | 0 | 11,522 - 11,592 € | 17:20:23 | Hist. Kurse | |||
Berlin | 11,496 € | G | +0,02% | 11,494 € | 0 | 0 | 11,496 - 11,502 € | 10:25:04 | Hist. Kurse | ||
Stuttgart (EUWAX) | 11,506 € | +0,61% | 11,436 € | 0 | 0 | 11,502 - 11,506 € | 21:56:39 | Hist. Kurse | |||
SIX Swiss Exchange | 12,814 $ | 0 % | 12,814 $ | 410 | 0 | 26.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 11,4882 € | +0,16% | 11,4702 € | 0 | 0 | 11,4882 - 11,4882 € | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.000 | 11,462 € | 11,558 € | 1.000 | 0,84% | 22:01:57 | |
| 0 | 11,452 € | 11,564 € | 0 | 0,98% | 22:29:41 | |
| 6.560 | 11,45 € | 11,632 € | 6.460 | 1,59% | 22:00:05 | |
| 900 | 11,396 € | 11,68 € | 900 | 2,49% | 21:56:40 | |
| 8.457 | 12,446 $ | 12,508 $ | 8.457 | 0,50% | 18:08:09 | |
| | | | | |
Gesamtvolumen | 11.414 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 131.408 € | Niedrigster Spread (SIX Swiss Exchange) | 0,50% | |
Tageshoch (SIX Swiss Exchange, 18:08:09) | 12,814 $ | 11,8203 € | ||
Tagestief (Frankfurt, 18:10:58) | 11,37 € |
Gesamtvolumen | 10.964 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 126.230 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch (Gettex, 19:03:40) | 11,656 € | |||
Tagestief (Frankfurt, 18:10:58) | 11,37 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |