Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,305 € | -1,22% | 41,815 € | 1.500 | 5.020 | 41,305 - 41,795 € | 19.07.24 | Hist. Kurse | |||
| 41,375 € | -1,82% | 42,14 € | 0 | 21 | 41,375 - 42,14 € | 19.07.24 | Hist. Kurse | |||
| 41,3375 € | 0 % | 41,3375 € | 0 | 0 | 41,3375 - 41,3375 € | 13:04:02 | Hist. Kurse | |||
| 41,725 € | -0,58% | 41,97 € | 0 | 0 | 41,725 - 41,725 € | 19.07.24 | Hist. Kurse | |||
Xetra | 41,375 € | -1,58% | 42,04 € | 42 | 1.522 | 41,325 - 41,81 € | 19.07.24 | Hist. Kurse | |||
SIX Swiss Exchange | 40,47 ¤ | 0 % | 40,47 ¤ | 2 | 1.301 | 18.07.24 | Hist. Kurse | ||||
Düsseldorf | 41,175 € | G | -0,60% | 41,425 € | 0 | 0 | 41,115 - 41,755 € | 19.07.24 | Hist. Kurse | ||
Frankfurt | 40,84 € | -1,32% | 41,385 € | 0 | 0 | 40,825 - 41,73 € | 19.07.24 | Hist. Kurse | |||
München | 41,815 € | 0 % | 41,815 € | 0 | 0 | 41,815 - 41,815 € | 19.07.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 41,285 € | -0,69% | 41,57 € | 0 | 0 | 41,285 - 41,31 € | 19.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 45,3206 $ | -1,32% | 45,926 $ | 0 | 0 | 45,3206 - 45,3206 $ | 18.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 41,29 € | 41,375 € | 1.500 | 0,21% | 19.07.24 | |
| 0 | 41,255 € | 41,42 € | 0 | 0,40% | 13:04:02 | |
| 1.840 | 41,115 € | 41,685 € | 1.800 | 1,39% | 19.07.24 | |
| 300 | 40,88 € | 41,90 € | 300 | 2,50% | 19.07.24 | |
| 0 | - | 41,375 € | 114.170 | 0,00% | 19.07.24 | |
| 1.900 | 40,265 ¤ | 40,62 ¤ | 2.600 | 0,88% | 19.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,21% | |
Tageshoch (L&S RT, 13:04:02) | 41,3375 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,21% | |
Tageshoch (L&S RT, 13:04:02) | 41,3375 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |