Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,695 € | -0,57% | 5,7275 € | 0 | 0 | 5,676 - 5,7355 € | 20:06:05 | Hist. Kurse | |||
| 5,748 € | +0,28% | 5,732 € | 347 | 0 | 04.07.24 | Hist. Kurse | ||||
| 5,73 € | -0,03% | 5,732 € | 0 | 0 | 5,73 - 5,73 € | 07:57:05 | Hist. Kurse | |||
| 5,695 € | -0,66% | 5,733 € | 0 | 0 | 5,695 - 5,733 € | 19:47:04 | Hist. Kurse | |||
Xetra | 5,685 € | -0,77% | 5,729 € | 0 | 880 | 5,685 - 5,716 € | 17:36:10 | Hist. Kurse | |||
Düsseldorf | 5,665 € | G | -0,44% | 5,69 € | 0 | 0 | 5,665 - 5,709 € | 18:47:11 | Hist. Kurse | ||
Frankfurt | 5,712 € | +0,21% | 5,70 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
München | 5,695 € | +0,04% | 5,693 € | 0 | 0 | 5,695 - 5,695 € | 08:28:31 | Hist. Kurse | |||
Berlin | 5,709 € | G | -0,17% | 5,719 € | 0 | 0 | 5,70 - 5,709 € | 10:25:06 | Hist. Kurse | ||
Stuttgart (EUWAX) | 5,673 € | -0,53% | 5,703 € | 0 | 0 | 5,673 - 5,673 € | 19:00:35 | Hist. Kurse | |||
SIX Swiss Exchange | 6,137 $ | 0 % | 6,137 $ | 57 | 0 | 25.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 6,14 $ | -0,74% | 6,1858 $ | 0 | 0 | 6,14 - 6,14 $ | 02.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 5,682 € | 5,708 € | 0 | 0,46% | 20:06:05 | |
| 9.000 | 5,682 € | 5,708 € | 9.000 | 0,46% | 20:06:04 | |
| 13.240 | 5,673 € | 5,708 € | 13.140 | 0,62% | 20:03:54 | |
| 2.000 | 5,663 € | 5,719 € | 2.000 | 0,99% | 20:03:52 | |
| 16.974 | 6,144 $ | 6,164 $ | 16.974 | 0,33% | 18:25:20 | |
| 26.409 | 5,68 € | 5,705 € | 26.293 | 0,44% | 19:51:27 | |
| 88.200 | 5,673 € | 5,708 € | 87.600 | 0,62% | 19:45:08 | |
| 13.240 | 5,673 € | 5,708 € | 13.140 | 0,62% | 19:45:08 | |
| 14.000 | 5,672 € | 5,707 € | 14.000 | 0,62% | 19:39:16 | |
| 2.000 | 5,662 € | 5,718 € | 2.000 | 0,99% | 19:42:43 | |
| | | | | |
Gesamtvolumen | 880 Stück | Höchster Spread (München) | 0,99% | |
Gesamtumsatz | 5.017 € | Niedrigster Spread (SIX Swiss Exchange) | 0,33% | |
Tageshoch (Tradegate, 20:06:04) | 5,748 € | |||
Tagestief (Düsseldorf, 18:47:11) | 5,665 € |
Gesamtvolumen | 880 Stück | Höchster Spread (München) | 0,99% | |
Gesamtumsatz | 5.017 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,44% | |
Tageshoch (Tradegate, 20:06:04) | 5,748 € | |||
Tagestief (Düsseldorf, 18:47:11) | 5,665 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |