Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 200,1001 € | -0,56% | 201,2224 € | 15 | 187 | 199,9399 - 200,55 € | 16:09:48 | Hist. Kurse | |||
| 200,00 € | -0,20% | 200,40 € | 72 | 72 | 200,00 - 201,50 € | 10:30:58 | Hist. Kurse | |||
| 199,98 € | +0,49% | 199,00 € | 0 | 22 | 199,00 - 200,25 € | 18:17:21 | Hist. Kurse | |||
| 199,67 € | -0,77% | 201,225 € | 0 | 0 | 199,34 - 201,50 € | 18:31:33 | Hist. Kurse | |||
SIX Swiss Exchange | 217,40 $ | 0 % | 217,40 $ | 16 | 300 | 03.07.24 | Hist. Kurse | ||||
Xetra | 199,68 € | -0,85% | 201,40 € | 0 | 162 | 199,68 - 200,10 € | 17:36:20 | Hist. Kurse | |||
Düsseldorf | 199,62 € | G | +0,11% | 199,40 € | 0 | 0 | 198,96 - 199,96 € | 17:25:57 | Hist. Kurse | ||
Frankfurt | 199,70 € | +0,07% | 199,56 € | 0 | 0 | 198,36 - 199,78 € | 17:07:59 | Hist. Kurse | |||
Stuttgart | 198,58 € | -0,71% | 200,00 € | 0 | 0 | 198,58 - 198,58 € | 18:00:20 | Hist. Kurse | |||
Fondsgesellschaft | 217,1223 $ | +0,06% | 216,989 $ | 0 | 0 | 217,1223 - 217,1223 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 198,74 € | 200,60 € | 0 | 0,94% | 18:31:33 | |
| 130 | 198,58 € | 200,45 € | 130 | 0,94% | 18:31:32 | |
| 60 | 198,40 € | 200,30 € | 60 | 0,96% | 18:31:34 | |
| 100 | 198,6777 € | 201,3176 € | 100 | 1,33% | 17:40:09 | |
| 699 | 198,58 € | 200,46 € | 375 | 0,95% | 18:14:43 | |
| 2.600 | 198,30 € | 200,20 € | 2.500 | 0,96% | 18:16:59 | |
| 51 | 198,06 € | 199,96 € | 51 | 0,96% | 18:16:59 | |
| 1.103 | 212,00 $ | 216,65 $ | 2.617 | 2,19% | 17:35:03 | |
| | | | | |
Gesamtvolumen | 445 Stück | Höchster Spread (SIX Swiss Exchange) | 2,19% | |
Gesamtumsatz | 89.076 € | Niedrigster Spread (L&S RT) | 0,94% | |
Tageshoch (Quotrix, 07:57:00) | 201,50 € | |||
Tagestief (Frankfurt, 08:58:58) | 198,36 € |
Gesamtvolumen | 373 Stück | Höchster Spread (Tradegate) | 1,33% | |
Gesamtumsatz | 74.676 € | Niedrigster Spread (L&S RT) | 0,94% | |
Tageshoch (Tradegate, 09:04:11) | 200,55 € | |||
Tagestief (Frankfurt, 08:58:58) | 198,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |