Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,89 € | +0,36% | 14,836 € | 40 | 40 | 14,89 - 14,89 € | 12:07:33 | Hist. Kurse | |||
| 14,784 € | -0,20% | 14,814 € | 0 | 2 | 14,68 - 14,878 € | 20:47:07 | Hist. Kurse | |||
| 14,807 € | -0,20% | 14,836 € | 0 | 0 | 14,746 - 14,886 € | 20:54:24 | Hist. Kurse | |||
| 14,842 € | +0,43% | 14,778 € | 0 | 0 | 14,842 - 14,842 € | 07:57:05 | Hist. Kurse | |||
Xetra | 14,782 € | -0,20% | 14,812 € | 0 | 50 | 14,782 - 14,87 € | 17:36:20 | Hist. Kurse | |||
Düsseldorf | 14,702 € | G | -0,12% | 14,72 € | 0 | 0 | 14,684 - 14,876 € | 19:46:47 | Hist. Kurse | ||
Frankfurt | 14,608 € | -0,20% | 14,638 € | 0 | 0 | 14,608 - 14,872 € | 19:31:16 | Hist. Kurse | |||
München | 14,784 € | +0,56% | 14,702 € | 0 | 0 | 14,702 - 14,784 € | 17:20:23 | Hist. Kurse | |||
Stuttgart | 14,746 € | -0,11% | 14,762 € | 0 | 0 | 14,746 - 14,746 € | 20:00:32 | Hist. Kurse | |||
Fondsgesellschaft | 14,7888 € | +0,43% | 14,725 € | 0 | 0 | 14,7888 - 14,7888 € | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.600 | 14,75 € | 14,864 € | 1.600 | 0,77% | 20:54:23 | |
| 0 | 14,736 € | 14,878 € | 0 | 0,96% | 20:54:24 | |
| 1.700 | 14,708 € | 14,902 € | 1.680 | 1,32% | 20:55:02 | |
| 700 | 14,622 € | 14,984 € | 700 | 2,48% | 20:55:01 | |
| 10.173 | 14,746 € | 14,856 € | 10.097 | 0,75% | 20:14:54 | |
| 35.000 | 14,704 € | 14,898 € | 34.000 | 1,32% | 20:39:16 | |
| 685 | 14,618 € | 14,98 € | 668 | 2,48% | 20:39:16 | |
| 700 | 14,618 € | 14,98 € | 700 | 2,48% | 20:39:16 | |
| | | | | |
Gesamtvolumen | 92 Stück | Höchster Spread (Frankfurt) | 2,48% | |
Gesamtumsatz | 1.368 € | Niedrigster Spread (Stuttgart) | 0,75% | |
Tageshoch (Tradegate, 12:07:33) | 14,89 € | |||
Tagestief (Frankfurt, 18:30:39) | 14,606 € |
Gesamtvolumen | 92 Stück | Höchster Spread (Frankfurt) | 2,48% | |
Gesamtumsatz | 1.368 € | Niedrigster Spread (Stuttgart) | 0,75% | |
Tageshoch (Tradegate, 12:07:33) | 14,89 € | |||
Tagestief (Frankfurt, 18:30:39) | 14,606 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |