Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:20:05 | 271,50 CHF | 57 | 15.476 CHF | 773 | 209 T CHF | ||
12:46:48 | 269,75 CHF | 104 | 28.054 CHF | 716 | 193 T CHF | ||
12:44:56 | 270,00 CHF | 140 | 37.800 CHF | 612 | 165 T CHF | ||
11:39:57 | 270,00 CHF | 100 | 27.000 CHF | 472 | 127 T CHF | ||
11:07:18 | 270,00 CHF | 300 | 81 T CHF | 372 | 100 T CHF | ||
10:10:01 | 271,20 CHF | 5 | 1.356 CHF | 72 | 19.356 CHF | ||
09:58:14 | 268,65 CHF | 30 | 8.059 CHF | 67 | 18.000 CHF | ||
09:00:18 | 268,65 CHF | 23 | 6.179 CHF | 37 | 9.940 CHF | ||
09:00:18 | 268,65 CHF | 11 | 2.955 CHF | 14 | 3.761 CHF | ||
09:00:18 | 268,65 CHF | 3 | 806 CHF | 3 | 806 CHF |