Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 272,81 CHF | 272,81 CHF | 272,81 CHF | 272,81 CHF | - | - | |
02.07.24 | 270,37 CHF | 270,37 CHF | 270,37 CHF | 270,37 CHF | - | - | |
01.07.24 | 261,93 CHF | 261,93 CHF | 261,93 CHF | 261,93 CHF | - | - | |
28.06.24 | 258,70 CHF | 258,70 CHF | 258,70 CHF | 258,70 CHF | - | - | |
27.06.24 | 247,71 CHF | 247,71 CHF | 247,71 CHF | 247,71 CHF | - | - | |
26.06.24 | 246,77 CHF | 246,77 CHF | 246,77 CHF | 246,77 CHF | - | - | |
25.06.24 | 249,04 CHF | 249,04 CHF | 249,04 CHF | 249,04 CHF | - | - | |
24.06.24 | 258,93 CHF | 258,93 CHF | 258,93 CHF | 258,93 CHF | - | - | |
21.06.24 | 251,40 CHF | 251,40 CHF | 251,40 CHF | 251,40 CHF | - | - | |
20.06.24 | 243,43 CHF | 243,43 CHF | 243,43 CHF | 243,43 CHF | - | - | |
18.06.24 | 232,64 CHF | 232,64 CHF | 232,64 CHF | 232,64 CHF | - | - | |
17.06.24 | 235,38 CHF | 235,38 CHF | 235,38 CHF | 235,38 CHF | - | - | |
14.06.24 | 234,65 CHF | 234,65 CHF | 234,65 CHF | 234,65 CHF | - | - | |
13.06.24 | 234,68 CHF | 234,68 CHF | 234,68 CHF | 234,68 CHF | - | - | |
12.06.24 | 238,13 CHF | 238,13 CHF | 238,13 CHF | 238,13 CHF | - | - | |
11.06.24 | 236,14 CHF | 236,14 CHF | 236,14 CHF | 236,14 CHF | - | - | |
10.06.24 | 240,92 CHF | 240,92 CHF | 240,92 CHF | 240,92 CHF | - | - | |
07.06.24 | 241,80 CHF | 241,80 CHF | 241,80 CHF | 241,80 CHF | - | - | |
06.06.24 | 245,34 CHF | 245,34 CHF | 245,34 CHF | 245,34 CHF | - | - | |
05.06.24 | 246,84 CHF | 246,84 CHF | 246,84 CHF | 246,84 CHF | - | - | |
04.06.24 | 240,57 CHF | 240,57 CHF | 240,57 CHF | 240,57 CHF | - | - | |
03.06.24 | 245,09 CHF | 245,09 CHF | 245,09 CHF | 245,09 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
04.05.12 | Split | 1:10 |