Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 271,20 CHF | 271,50 CHF | 269,75 CHF | 271,50 CHF | * | 773 | 209 T CHF |
02.07.24 | 266,30 CHF | 272,00 CHF | 264,00 CHF | 271,20 CHF | 824 | 223 T CHF | |
01.07.24 | 266,40 CHF | 266,40 CHF | 262,05 CHF | 264,30 CHF | 1.871 | 495 T CHF | |
27.06.24 | 247,85 CHF | 251,15 CHF | 246,05 CHF | 251,00 CHF | 476 | 119 T CHF | |
26.06.24 | 252,85 CHF | 257,25 CHF | 248,00 CHF | 250,50 CHF | 578 | 145 T CHF | |
24.06.24 | 264,10 CHF | 267,50 CHF | 264,10 CHF | 265,00 CHF | 5.727 | 1,52 M CHF | |
21.06.24 | 249,30 CHF | 266,90 CHF | 246,65 CHF | 261,20 CHF | 3.343 | 0,87 M CHF | |
18.06.24 | 236,15 CHF | 236,60 CHF | 232,75 CHF | 234,00 CHF | 1.138 | 266 T CHF | |
17.06.24 | 238,15 CHF | 240,40 CHF | 235,65 CHF | 235,65 CHF | 1.124 | 265 T CHF | |
14.06.24 | 239,90 CHF | 240,00 CHF | 237,05 CHF | 238,00 CHF | 172 | 40.936 CHF | |
04.06.24 | 245,65 CHF | 247,15 CHF | 243,00 CHF | 243,00 CHF | 774 | 188 T CHF | |
03.06.24 | 245,90 CHF | 252,05 CHF | 243,60 CHF | 248,50 CHF | 7.822 | 1,94 M CHF | |
30.05.24 | 257,95 CHF | 259,00 CHF | 252,00 CHF | 256,25 CHF | 787 | 202 T CHF | |
29.05.24 | 265,00 CHF | 266,25 CHF | 259,00 CHF | 260,70 CHF | 3.984 | 1,04 M CHF | |
28.05.24 | 269,00 CHF | 269,85 CHF | 264,60 CHF | 265,50 CHF | 912 | 242 T CHF | |
27.05.24 | 269,50 CHF | 274,70 CHF | 269,00 CHF | 271,60 CHF | 913 | 248 T CHF | |
22.05.24 | 278,20 CHF | 279,25 CHF | 272,80 CHF | 275,50 CHF | 1.153 | 318 T CHF | |
21.05.24 | 276,40 CHF | 283,95 CHF | 274,00 CHF | 283,75 CHF | 1.784 | 0,51 M CHF | |
17.05.24 | 268,65 CHF | 273,85 CHF | 263,70 CHF | 271,80 CHF | 2.004 | 0,54 M CHF | |
16.05.24 | 270,55 CHF | 274,55 CHF | 268,00 CHF | 268,45 CHF | 1.010 | 271 T CHF | |
15.05.24 | 268,00 CHF | 272,00 CHF | 265,00 CHF | 270,00 CHF | 1.369 | 370 T CHF | |
14.05.24 | 264,30 CHF | 267,55 CHF | 260,00 CHF | 267,55 CHF | 637 | 170 T CHF | |
13.05.24 | 265,95 CHF | 268,00 CHF | 261,00 CHF | 261,00 CHF | 1.722 | 449 T CHF |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
04.05.12 | Split | 1:10 |