Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,095 € | -1,63% | 28,56 € | 73 | 1.202 | 28,095 - 28,48 € | 19.07.24 | Hist. Kurse | |||
| 28,20 € | -0,88% | 28,45 € | 0 | 386 | 28,20 - 28,35 € | 19.07.24 | Hist. Kurse | |||
| 28,09 € | +0,01% | 28,0875 € | 0 | 0 | 28,09 - 28,09 € | 10:51:49 | Hist. Kurse | |||
| 28,375 € | -0,68% | 28,57 € | 0 | 0 | 28,375 - 28,375 € | 19.07.24 | Hist. Kurse | |||
Xetra | 28,175 € | -1,43% | 28,585 € | 35 | 4.469 | 28,175 - 28,365 € | 19.07.24 | Hist. Kurse | |||
Düsseldorf | 28,085 € | G | -0,81% | 28,315 € | 0 | 0 | 28,085 - 28,365 € | 19.07.24 | Hist. Kurse | ||
Frankfurt | 28,09 € | -1,27% | 28,45 € | 0 | 0 | 28,08 - 28,34 € | 19.07.24 | Hist. Kurse | |||
München | 28,46 € | -0,45% | 28,59 € | 0 | 0 | 28,46 - 28,46 € | 19.07.24 | Hist. Kurse | |||
Berlin | 28,145 € | -T | -1,50% | 28,575 € | 0 | 0 | 28,145 - 28,37 € | 19.07.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 28,07 € | -0,92% | 28,33 € | 0 | 0 | 28,07 - 28,09 € | 19.07.24 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 30,9501 $ | -0,85% | 31,2151 $ | 0 | 0 | 30,9501 - 30,9501 $ | 18.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 800 | 28,09 € | 28,23 € | 800 | 0,50% | 19.07.24 | |
| 900 | 28,095 € | 28,24 € | 900 | 0,52% | 19.07.24 | |
| 2.000 | 28,08 € | 28,235 € | 2.000 | 0,55% | 19.07.24 | |
| 0 | 27,85 € | 28,33 € | 0 | 1,72% | 10:51:49 | |
| 2.800 | 28,175 € | - | 0 | 0,00% | 19.07.24 | |
| 5.340 | 28,09 € | 28,215 € | 5.317 | 0,44% | 19.07.24 | |
| 800 | 28,09 € | 28,23 € | 800 | 0,50% | 19.07.24 | |
| 8.900 | 27,95 € | 28,385 € | 7.120 | 1,56% | 19.07.24 | |
| 1.350 | 25,70 ¤ | 27,555 ¤ | 4.351 | 7,22% | 19.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 7,22% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,44% | |
Tageshoch (L&S RT, 10:51:49) | 28,09 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,72% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,44% | |
Tageshoch (L&S RT, 10:51:49) | 28,09 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |