Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,04 € | -0,48% | 16,118 € | 39 | 1.155 | 16,04 - 16,126 € | 17:14:16 | Hist. Kurse | |||
| 16,12 € | -0,71% | 16,236 € | 150 | 150 | 16,068 - 16,12 € | 10:54:25 | Hist. Kurse | |||
| 16,058 € | -0,10% | 16,074 € | 0 | 149 | 16,034 - 16,122 € | 18:17:22 | Hist. Kurse | |||
| 16,011 € | -0,69% | 16,123 € | 0 | 0 | 16,003 - 16,139 € | 18:28:13 | Hist. Kurse | |||
Xetra | 16,04 € | -0,42% | 16,108 € | 0 | 2.022 | 16,038 - 16,138 € | 17:36:28 | Hist. Kurse | |||
Berlin | 16,124 € | -T | +0,06% | 16,114 € | 0 | 620 | 16,006 - 16,15 € | 15:40:13 | Hist. Kurse | ||
SIX Swiss Exchange | 15,65 ¤ | +1,86% | 15,364 ¤ | 180 | 220 | 15,65 - 15,65 CHF | 11:22:42 | Hist. Kurse | |||
Düsseldorf | 16,036 € | G | -0,20% | 16,068 € | 0 | 0 | 16,006 - 16,114 € | 17:25:35 | Hist. Kurse | ||
Frankfurt | 16,034 € | -0,02% | 16,038 € | 0 | 0 | 16,02 - 16,122 € | 17:23:22 | Hist. Kurse | |||
München | 16,08 € | 0 % | 16,08 € | 0 | 0 | 16,08 - 16,08 € | 08:26:52 | Hist. Kurse | |||
Stuttgart (EUWAX) | 15,996 € | -0,45% | 16,068 € | 0 | 0 | 15,996 - 15,996 € | 18:00:42 | Hist. Kurse | |||
Fondsgesellschaft | 16,2031 € | +0,77% | 16,0786 € | 0 | 0 | 16,2031 - 16,2031 € | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 15,982 € | 16,04 € | 0 | 0,36% | 18:28:13 | |
| 2.000 | 15,974 € | 16,032 € | 2.000 | 0,36% | 18:28:12 | |
| 2.200 | 15,982 € | 16,056 € | 2.200 | 0,46% | 18:18:13 | |
| 1.300 | 15,98 € | 16,058 € | 1.300 | 0,49% | 18:09:53 | |
| 6.522 | 15,544 ¤ | 15,608 ¤ | 6.522 | 0,41% | 18:09:53 | |
| 9.385 | 15,984 € | 16,054 € | 9.344 | 0,44% | 18:09:56 | |
| 32.000 | 15,982 € | 16,056 € | 32.000 | 0,46% | 18:09:56 | |
| 1.252 | 15,98 € | 16,058 € | 1.246 | 0,49% | 18:09:53 | |
| 1.300 | 15,98 € | 16,058 € | 1.300 | 0,49% | 18:09:53 | |
| 7.920 | 15,844 € | 16,182 € | 7.920 | 2,13% | 18:05:09 | |
| | | | | |
Gesamtvolumen | 4.316 Stück | Höchster Spread (Berlin) | 2,13% | |
Gesamtumsatz | 69.547 € | Niedrigster Spread (L&S RT) | 0,36% | |
Tageshoch (Berlin, 13:33:04) | 16,15 € | |||
Tagestief (Stuttgart (EUWAX), 18:00:42) | 15,996 € |
Gesamtvolumen | 3.946 Stück | Höchster Spread (Berlin) | 2,13% | |
Gesamtumsatz | 63.587 € | Niedrigster Spread (L&S RT) | 0,36% | |
Tageshoch (Berlin, 13:33:04) | 16,15 € | |||
Tagestief (Stuttgart (EUWAX), 18:00:42) | 15,996 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |