Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.24 | 886,9537 $ | 886,9537 $ | 886,9537 $ | 886,9537 $ | - | - | |
03.07.24 | 886,7402 $ | 886,7402 $ | 886,7402 $ | 886,7402 $ | - | - | |
02.07.24 | 873,3075 $ | 873,3075 $ | 873,3075 $ | 873,3075 $ | - | - | |
01.07.24 | 868,6004 $ | 868,6004 $ | 868,6004 $ | 868,6004 $ | - | - | |
28.06.24 | 859,2019 $ | 859,2019 $ | 859,2019 $ | 859,2019 $ | - | - | |
27.06.24 | 861,8603 $ | 861,8603 $ | 861,8603 $ | 861,8603 $ | - | - | |
26.06.24 | 861,2696 $ | 861,2696 $ | 861,2696 $ | 861,2696 $ | - | - | |
25.06.24 | 857,8419 $ | 857,8419 $ | 857,8419 $ | 857,8419 $ | - | - | |
24.06.24 | 844,2994 $ | 844,2994 $ | 844,2994 $ | 844,2994 $ | - | - | |
21.06.24 | 860,4014 $ | 860,4014 $ | 860,4014 $ | 860,4014 $ | - | - | |
20.06.24 | 867,7145 $ | 867,7145 $ | 867,7145 $ | 867,7145 $ | - | - | |
19.06.24 | 879,4108 $ | 879,4108 $ | 879,4108 $ | 879,4108 $ | - | - | |
18.06.24 | 879,9797 $ | 879,9797 $ | 879,9797 $ | 879,9797 $ | - | - | |
17.06.24 | 874,3994 $ | 874,3994 $ | 874,3994 $ | 874,3994 $ | - | - | |
14.06.24 | 865,5026 $ | 865,5026 $ | 865,5026 $ | 865,5026 $ | - | - | |
13.06.24 | 862,4788 $ | 862,4788 $ | 862,4788 $ | 862,4788 $ | - | - | |
12.06.24 | 854,4018 $ | 854,4018 $ | 854,4018 $ | 854,4018 $ | - | - | |
11.06.24 | 834,2432 $ | 834,2432 $ | 834,2432 $ | 834,2432 $ | - | - | |
10.06.24 | 822,6013 $ | 822,6013 $ | 822,6013 $ | 822,6013 $ | - | - | |
07.06.24 | 820,1744 $ | 820,1744 $ | 820,1744 $ | 820,1744 $ | - | - | |
06.06.24 | 819,1692 $ | 819,1692 $ | 819,1692 $ | 819,1692 $ | - | - | |
05.06.24 | 821,3111 $ | 821,3111 $ | 821,3111 $ | 821,3111 $ | - | - |
1 Woche | 863,90 | +2,79% |
1 Monat | 797,60 | +11,33% |
3 Monate | 763,50 | +16,31% |
lfd. Jahr | 692,10 | +28,31% |
1 Jahr | 613,30 | +44,79% |
3 Jahre | 584,10 | +52,03% |
Keine Daten vorhanden |