Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,62 € | -0,22% | 53,74 € | 33 | 1.270 | 53,57 - 54,05 € | 17:12:35 | Hist. Kurse | |||
| 53,61 € | -0,20% | 53,72 € | 0 | 51 | 53,45 - 54,16 € | 17:17:02 | Hist. Kurse | |||
| 53,575 € | -0,32% | 53,745 € | 0 | 0 | 53,42 - 54,21 € | 17:56:56 | Hist. Kurse | |||
| 53,47 € | -0,80% | 53,90 € | 0 | 0 | 53,47 - 53,47 € | 07:57:05 | Hist. Kurse | |||
Xetra | 53,58 € | -0,11% | 53,64 € | 0 | 14.219 | 53,58 - 54,21 € | 17:36:27 | Hist. Kurse | |||
SIX Swiss Exchange | 53,91 € | +1,24% | 53,25 € | 85 | 829 | 53,91 - 53,93 € | 11:12:23 | Hist. Kurse | |||
Düsseldorf | 53,64 € | G | -0,15% | 53,72 € | 0 | 0 | 53,50 - 54,06 € | 17:25:36 | Hist. Kurse | ||
Frankfurt | 53,62 € | -0,02% | 53,63 € | 0 | 0 | 53,58 - 54,08 € | 17:24:09 | Hist. Kurse | |||
Hamburg | 53,92 € | G | -0,07% | 53,96 € | 0 | 0 | 53,92 - 53,92 € | 09:46:28 | Hist. Kurse | ||
Hannover | 53,52 € | G | -0,85% | 53,98 € | 0 | 0 | 53,52 - 53,52 € | 08:44:08 | Hist. Kurse | ||
München | 53,80 € | G | +0,52% | 53,52 € | 0 | 0 | 05.07.24 | Hist. Kurse | |||
Berlin | 53,62 € | -T | -0,22% | 53,74 € | 0 | 0 | 53,48 - 54,03 € | 17:15:12 | Hist. Kurse | ||
Stuttgart (EUWAX) | 53,88 € | +0,34% | 53,70 € | 0 | 0 | 53,39 - 54,04 € | 15:00:43 | Hist. Kurse | |||
Fondsgesellschaft | 53,6618 € | -0,16% | 53,7496 € | 0 | 0 | 53,6618 - 53,6618 € | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 53,7496 € | +0,49% | 53,4851 € | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 53,55 € | 53,60 € | 400 | 0,09% | 17:42:41 | |
| 0 | 53,55 € | 53,60 € | 0 | 0,09% | 17:56:56 | |
| 700 | 53,55 € | 53,60 € | 700 | 0,09% | 17:42:45 | |
| 2.000 | 53,54 € | 53,61 € | 2.000 | 0,13% | 17:56:53 | |
| 17.226 | 53,62 € | 53,62 € | 15.054 | 0,00% | 17:15:01 | |
| 10.000 | 53,55 € | 53,60 € | 10.000 | 0,09% | 17:42:45 | |
| 374 | 53,55 € | 53,60 € | 374 | 0,09% | 17:42:41 | |
| 1 | 53,55 € | 53,60 € | 1 | 0,09% | 17:42:42 | |
| 187 | 53,53 € | 53,58 € | 187 | 0,09% | 17:40:30 | |
| 187 | 53,53 € | 53,58 € | 187 | 0,09% | 17:40:30 | |
| 98 | 53,54 € | 53,62 € | 98 | 0,15% | 17:43:20 | |
| 10.560 | 53,40 € | 53,76 € | 10.560 | 0,67% | 17:42:46 | |
| | | | | |
Gesamtvolumen | 15.627 Stück | Höchster Spread (Berlin) | 0,67% | |
Gesamtumsatz | 844.224 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (Xetra, 10:34:02) | 54,21 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:39) | 53,39 € |
Gesamtvolumen | 15.540 Stück | Höchster Spread (Berlin) | 0,67% | |
Gesamtumsatz | 839.534 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (Xetra, 10:34:02) | 54,21 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:39) | 53,39 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |