Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,26 € | -1,44% | 22,585 € | 12 | 2.835 | 22,20 - 22,495 € | 19.07.24 | Hist. Kurse | |||
| 22,3869 € | -0,81% | 22,57 € | 7 | 1.601 | 22,1452 - 22,4599 € | 19.07.24 | Hist. Kurse | |||
| 22,2125 € | -1,33% | 22,5125 € | 0 | 0 | 22,2125 - 22,475 € | 19.07.24 | Hist. Kurse | |||
| 22,435 € | -0,73% | 22,60 € | 0 | 0 | 22,435 - 22,435 € | 19.07.24 | Hist. Kurse | |||
Xetra | 22,27 € | -1,46% | 22,60 € | 0 | 9.785 | 22,27 - 22,465 € | 19.07.24 | Hist. Kurse | |||
Frankfurt | 22,17 € | -1,82% | 22,58 € | 0 | 344 | 22,17 - 22,41 € | 19.07.24 | Hist. Kurse | |||
SIX Swiss Exchange | 21,96 ¤ | 0 % | 21,96 ¤ | 1 | 218 | 18.07.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 22,11 € | -1,54% | 22,456 € | 0 | 44 | 22,11 - 22,11 € | 19.07.24 | Hist. Kurse | |||
Düsseldorf | 21,985 € | G | -1,72% | 22,37 € | 0 | 0 | 21,98 - 22,41 € | 19.07.24 | Hist. Kurse | ||
München | 22,495 € | -0,53% | 22,615 € | 0 | 0 | 22,495 - 22,495 € | 19.07.24 | Hist. Kurse | |||
Berlin | 22,33 € | G | -1,48% | 22,665 € | 0 | 0 | 22,33 - 22,33 € | 19.07.24 | Hist. Kurse | ||
Fondsgesellschaft | 22,5545 € | -1,47% | 22,8921 € | 0 | 0 | 22,5545 - 22,5545 € | 18.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 22,5545 € | -0,18% | 22,5957 € | 0 | 0 | 18.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.000 | 22,18 € | 22,235 € | 1.000 | 0,25% | 19.07.24 | |
| 500 | 22,1531 € | 22,3869 € | 500 | 1,06% | 19.07.24 | |
| 0 | 22,02 € | 22,405 € | 0 | 1,75% | 19.07.24 | |
| 1.200 | 21,93 € | 22,505 € | 1.200 | 2,62% | 19.07.24 | |
| 26.903 | 21,25 ¤ | 22,60 ¤ | 200 | 6,35% | 19.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 6,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |