Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.24 | 198,3406 € | 198,3406 € | 198,3406 € | 198,3406 € | - | - | |
03.07.24 | 197,1215 € | 197,1215 € | 197,1215 € | 197,1215 € | - | - | |
02.07.24 | 194,0953 € | 194,0953 € | 194,0953 € | 194,0953 € | - | - | |
01.07.24 | 193,6872 € | 193,6872 € | 193,6872 € | 193,6872 € | - | - | |
28.06.24 | 190,5723 € | 190,5723 € | 190,5723 € | 190,5723 € | - | - | |
27.06.24 | 192,933 € | 192,933 € | 192,933 € | 192,933 € | - | - | |
26.06.24 | 194,9903 € | 194,9903 € | 194,9903 € | 194,9903 € | - | - | |
25.06.24 | 197,1878 € | 197,1878 € | 197,1878 € | 197,1878 € | - | - | |
24.06.24 | 199,217 € | 199,217 € | 199,217 € | 199,217 € | - | - | |
21.06.24 | 196,60 € | 196,60 € | 196,60 € | 196,60 € | - | - | |
20.06.24 | 199,525 € | 199,525 € | 199,525 € | 199,525 € | - | - | |
19.06.24 | 196,2643 € | 196,2643 € | 196,2643 € | 196,2643 € | - | - | |
18.06.24 | 196,7926 € | 196,7926 € | 196,7926 € | 196,7926 € | - | - | |
17.06.24 | 194,40 € | 194,40 € | 194,40 € | 194,40 € | - | - | |
14.06.24 | 193,6463 € | 193,6463 € | 193,6463 € | 193,6463 € | - | - | |
13.06.24 | 201,2138 € | 201,2138 € | 201,2138 € | 201,2138 € | - | - | |
12.06.24 | 206,9084 € | 206,9084 € | 206,9084 € | 206,9084 € | - | - | |
11.06.24 | 205,1411 € | 205,1411 € | 205,1411 € | 205,1411 € | - | - | |
10.06.24 | 209,1248 € | 209,1248 € | 209,1248 € | 209,1248 € | - | - | |
07.06.24 | 211,9762 € | 211,9762 € | 211,9762 € | 211,9762 € | - | - | |
06.06.24 | 214,1496 € | 214,1496 € | 214,1496 € | 214,1496 € | - | - | |
05.06.24 | 213,5701 € | 213,5701 € | 213,5701 € | 213,5701 € | - | - |
1 Woche | 196,84 | +0,20% |
1 Monat | 212,65 | -7,25% |
3 Monate | 197,74 | -2,13% |
lfd. Jahr | 193,38 | +0,07% |
1 Jahr | 199,098 | -2,80% |
3 Jahre | 200,153 | +4,67% |
12.12.23 | Ausschüttung | 6,15 EUR | |
06.07.22 | Ausschüttung | 4,40 EUR | |
12.07.17 | Ausschüttung | 3,15 EUR | |
06.07.16 | Ausschüttung | 3,81 EUR |