Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,40 € | -1,94% | 38,14 € | 13 | 5.816 | 36,92 - 38,035 € | 19.07.24 | Hist. Kurse | |||
| 37,475 € | -3,73% | 38,925 € | 250 | 250 | 37,475 - 37,85 € | 19.07.24 | Hist. Kurse | |||
| 37,695 € | -1,62% | 38,315 € | 0 | 230 | 36,99 - 37,705 € | 19.07.24 | Hist. Kurse | |||
| 37,515 € | -1,41% | 38,05 € | 0 | 0 | 36,7925 - 38,025 € | 19.07.24 | Hist. Kurse | |||
Xetra | 37,45 € | -2,27% | 38,32 € | 0 | 3.346 | 36,86 - 37,75 € | 19.07.24 | Hist. Kurse | |||
SIX Swiss Exchange | 36,54 ¤ | -1,58% | 37,125 ¤ | 200 | 530 | 35,80 - 36,54 CHF | 19.07.24 | Hist. Kurse | |||
Frankfurt | 37,855 € | -2,67% | 38,895 € | 25 | 25 | 37,28 - 37,855 € | 19.07.24 | Hist. Kurse | |||
Düsseldorf | 37,40 € | G | -1,20% | 37,855 € | 0 | 0 | 36,96 - 37,54 € | 19.07.24 | Hist. Kurse | ||
München | 37,565 € | -3,42% | 38,895 € | 0 | 0 | 37,565 - 37,565 € | 19.07.24 | Hist. Kurse | |||
Berlin | 37,585 € | -T | -1,35% | 38,10 € | 0 | 0 | 37,185 - 37,75 € | 19.07.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 37,40 € | -1,41% | 37,935 € | 0 | 0 | 37,40 - 37,40 € | 19.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 41,7426 $ | -0,94% | 42,1376 $ | 0 | 0 | 41,7426 - 41,7426 $ | 18.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 40,9314 $ | -2,86% | 42,1376 $ | 0 | 0 | 19.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 37,40 € | 37,765 € | 300 | 0,98% | 19.07.24 | |
| 14 | 37,40 € | 37,765 € | 14 | 0,98% | 19.07.24 | |
| 700 | 37,395 € | 37,765 € | 700 | 0,99% | 19.07.24 | |
| 0 | 37,20 € | 37,83 € | 0 | 1,69% | 19.07.24 | |
| 700 | 37,40 € | 37,765 € | 700 | 0,98% | 19.07.24 | |
| 14 | 37,40 € | 37,765 € | 14 | 0,98% | 19.07.24 | |
| 4.011 | 37,40 € | 37,765 € | 3.972 | 0,98% | 19.07.24 | |
| 5.680 | 37,20 € | 37,965 € | 5.680 | 2,06% | 19.07.24 | |
| 300 | 35,36 ¤ | 37,015 ¤ | 45.220 | 4,68% | 19.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,98% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,98% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |