Top-News
Invesco NASDAQ Next Generation 100 UCITS ETF Acc Handelsplätze
ETF
WKN: A2QPVX ISIN: IE00BMD8KP97
31.055
31,22 €
+0,165 €
+0,53%
15:47:34 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,25%
Fondsgröße
43,3 M $
Tracking Error
3,09%
Währung
USD
FWW Fundstars
31.055 30.95 31.0025 31.155 31.26 31.008 31.035 33.76 30.945 31.065 31.08 33.56
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,22 € | +0,53% | 31,055 € | 1 | 789 | 31,035 - 31,25 € | 15:47:34 | Hist. Kurse | |||
| | 31,085 € | +0,44% | 30,95 € | 0 | 429 | 30,895 - 31,265 € | 19:17:20 | Hist. Kurse | |||
| | 31,30 € | +0,96% | 31,0025 € | 0 | 0 | 30,985 - 31,3725 € | 19:19:57 | Hist. Kurse | |||
| | 31,055 € | -0,32% | 31,155 € | 0 | 0 | 31,055 - 31,055 € | 07:57:00 | Hist. Kurse | |||
| Frankfurt | 31,015 € | -0,78% | 31,26 € | 149 | 149 | 30,995 - 31,015 € | 09:53:51 | Hist. Kurse | |||
| Stuttgart | 31,232 € | +0,72% | 31,008 € | 0 | 116 | 31,232 - 31,232 € | 19:00:43 | Hist. Kurse | |||
| Xetra | 31,27 € | +0,76% | 31,035 € | 0 | 28 | 31,07 - 31,27 € | 17:36:15 | Hist. Kurse | |||
| SIX Swiss Exchange | 33,855 $ | +0,28% | 33,76 $ | 1 | 9 | 33,83 - 33,855 $ | 17:00:36 | Hist. Kurse | |||
| Düsseldorf | 31,145 € | G | +0,65% | 30,945 € | 0 | 0 | 30,96 - 31,285 € | 18:46:39 | Hist. Kurse | ||
| München | 31,065 € | 0 % | 31,065 € | 0 | 0 | 31,065 - 31,065 € | 08:26:51 | Hist. Kurse | |||
| Berlin | 31,215 € | -T | +0,43% | 31,08 € | 0 | 0 | 31,045 - 31,27 € | 18:25:13 | Hist. Kurse | ||
| Fondsgesellschaft | 33,6748 $ | +0,34% | 33,56 $ | 0 | 0 | 33,6748 - 33,6748 $ | 05.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 31,225 € | 31,375 € | 600 | 0,48% | 19:19:55 | |
| | 0 | 31,225 € | 31,375 € | 0 | 0,48% | 19:19:57 | |
| | 2.500 | 31,185 € | 31,405 € | 2.400 | 0,71% | 19:18:44 | |
| | 400 | 31,085 € | 31,485 € | 400 | 1,29% | 19:17:13 | |
| | 3.118 | 33,775 $ | 33,845 $ | 3.118 | 0,21% | 18:28:03 | |
| | 4.804 | 31,226 € | 31,356 € | 4.784 | 0,42% | 19:05:45 | |
| | 2.500 | 31,18 € | 31,395 € | 2.400 | 0,69% | 19:05:26 | |
| | 17.000 | 31,18 € | 31,395 € | 16.000 | 0,69% | 19:05:26 | |
| | 6.531 | 31,13 € | 31,405 € | 6.531 | 0,88% | 17:36:04 | |
| | 400 | 31,09 € | 31,49 € | 400 | 1,29% | 18:57:02 | |
| | 3.960 | 31,065 € | 31,515 € | 3.960 | 1,45% | 18:53:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.520 Stück | Höchster Spread (Berlin) | 1,45% | |
| Gesamtumsatz | 47.230 € | Niedrigster Spread (SIX Swiss Exchange) | 0,21% | |
| Tageshoch (L&S RT, 19:19:57) | 31,30 € | |||
| Tagestief (Gettex, 08:48:42) | 30,895 € |
| Gesamtvolumen | 1.511 Stück | Höchster Spread (Berlin) | 1,45% | |
| Gesamtumsatz | 46.949 € | Niedrigster Spread (Stuttgart) | 0,42% | |
| Tageshoch (L&S RT, 19:19:57) | 31,30 € | |||
| Tagestief (Gettex, 08:48:42) | 30,895 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
