Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,50 € | +0,90% | 5,451 € | 0 | 1.345 | 5,462 - 5,504 € | 17:47:06 | Hist. Kurse | |||
| 5,50 € | +0,22% | 5,488 € | 236 | 284 | 5,48 - 5,501 € | 15:37:26 | Hist. Kurse | |||
| 5,4885 € | +0,07% | 5,4845 € | 0 | 0 | 5,487 - 5,513 € | 18:29:24 | Hist. Kurse | |||
| 5,497 € | +0,04% | 5,495 € | 0 | 0 | 5,497 - 5,497 € | 07:57:05 | Hist. Kurse | |||
Xetra | 5,499 € | +0,35% | 5,48 € | 0 | 6.138 | 5,495 - 5,511 € | 17:36:03 | Hist. Kurse | |||
Frankfurt | 5,495 € | +0,86% | 5,448 € | 0 | 27 | 5,492 - 5,531 € | 17:12:57 | Hist. Kurse | |||
Düsseldorf | 5,497 € | G | +0,71% | 5,458 € | 0 | 0 | 5,461 - 5,504 € | 17:26:07 | Hist. Kurse | ||
Stuttgart | 5,472 € | +0,27% | 5,457 € | 0 | 0 | 5,472 - 5,472 € | 18:00:35 | Hist. Kurse | |||
Berlin | 5,50 € | -T | +0,20% | 5,489 € | 0 | 0 | 5,493 - 5,504 € | 15:40:06 | Hist. Kurse | ||
Fondsgesellschaft | 5,9281 $ | +1,28% | 5,8534 $ | 0 | 0 | 5,9281 - 5,9281 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 5,471 € | 5,506 € | 0 | 0,64% | 18:29:24 | |
| 2.000 | 5,471 € | 5,507 € | 2.000 | 0,66% | 18:27:00 | |
| 14.000 | 5,461 € | 5,517 € | 14.000 | 1,03% | 18:30:18 | |
| 2.000 | 5,453 € | 5,523 € | 2.000 | 1,28% | 18:29:22 | |
| 27.422 | 5,47 € | 5,511 € | 27.217 | 0,75% | 18:14:37 | |
| 100.000 | 5,462 € | 5,518 € | 100.000 | 1,03% | 18:15:40 | |
| 1.834 | 5,453 € | 5,523 € | 1.811 | 1,28% | 18:15:56 | |
| 43.820 | 5,371 € | 5,607 € | 43.820 | 4,39% | 18:05:36 | |
| | | | | |
Gesamtvolumen | 7.794 Stück | Höchster Spread (Berlin) | 4,39% | |
Gesamtumsatz | 42.890 € | Niedrigster Spread (L&S RT) | 0,64% | |
Tageshoch (Frankfurt, 08:03:37) | 5,531 € | |||
Tagestief (Düsseldorf, 08:46:33) | 5,461 € |
Gesamtvolumen | 7.794 Stück | Höchster Spread (Berlin) | 4,39% | |
Gesamtumsatz | 42.890 € | Niedrigster Spread (L&S RT) | 0,64% | |
Tageshoch (Frankfurt, 08:03:37) | 5,531 € | |||
Tagestief (Düsseldorf, 08:46:33) | 5,461 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |