Top-News
Orderbuch iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
ETF
WKN: A2JKTZ ISIN: IE00BFM6TC58
4.15
4,221 €
+0,071 €
+1,71%
19:47:00 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,07%
Fondsgröße
7,71 Mrd $
Tracking Error
11,15%
Währung
USD
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:47:00 | 4,221 € | 0 | 0 € | 25.090 | 106 T € | ||
| 19:19:50 | 4,221 € | 19.808 | 84 T € | 25.090 | 106 T € | ||
| 19:17:02 | 4,22 € | 0 | 0 € | 5.282 | 22.194 € | ||
| 18:47:06 | 4,22 € | 0 | 0 € | 5.282 | 22.194 € | ||
| 18:17:06 | 4,221 € | 0 | 0 € | 5.282 | 22.194 € | ||
| 18:05:58 | 4,221 € | 1.776 | 7.496 € | 5.282 | 22.194 € | ||
| 18:03:24 | 4,222 € | 150 | 633 € | 3.506 | 14.698 € | ||
| 17:47:22 | 4,2245 € | 0 | 0 € | 3.356 | 14.064 € | ||
| 17:36:48 | 4,2265 € | 100 | 423 € | 3.356 | 14.064 € | ||
| 17:28:22 | 4,221 € | 250 | 1.055 € | 3.256 | 13.642 € | ||
| 17:17:16 | 4,203 € | 0 | 0 € | 3.006 | 12.586 € | ||
| 16:47:12 | 4,196 € | 0 | 0 € | 3.006 | 12.586 € | ||
| 16:17:03 | 4,196 € | 0 | 0 € | 3.006 | 12.586 € | ||
| 16:16:21 | 4,196 € | 142 | 596 € | 3.006 | 12.586 € | ||
| 16:05:44 | 4,1845 € | 35 | 146 € | 2.864 | 11.991 € | ||
| 15:58:59 | 4,184 € | 597 | 2.498 € | 2.829 | 11.844 € | ||
| 15:56:44 | 4,1915 € | 150 | 629 € | 2.232 | 9.346 € | ||
| 15:51:09 | 4,1975 € | 100 | 420 € | 2.082 | 8.718 € | ||
| 15:45:08 | 4,20 € | 0 | 0 € | 1.982 | 8.298 € | ||
| 15:24:36 | 4,20 € | 475 | 1.995 € | 1.982 | 8.298 € | ||
| 15:17:09 | 4,194 € | 0 | 0 € | 1.507 | 6.303 € | ||
| 14:47:04 | 4,198 € | 0 | 0 € | 1.507 | 6.303 € | ||
| 14:17:09 | 4,192 € | 0 | 0 € | 1.507 | 6.303 € | ||
| 13:47:16 | 4,192 € | 0 | 0 € | 1.507 | 6.303 € | ||
| 13:17:26 | 4,192 € | 0 | 0 € | 1.507 | 6.303 € | ||
| 13:01:01 | 4,192 € | 251 | 1.052 € | 1.507 | 6.303 € | ||
| 12:47:12 | 4,1835 € | 0 | 0 € | 1.256 | 5.251 € | ||
| 12:17:16 | 4,1835 € | 0 | 0 € | 1.256 | 5.251 € | ||
| 11:47:03 | 4,1835 € | 0 | 0 € | 1.256 | 5.251 € | ||
| 11:46:19 | 4,1835 € | 139 | 582 € | 1.256 | 5.251 € | ||
| 11:17:03 | 4,183 € | 0 | 0 € | 1.117 | 4.669 € | ||
| 11:04:17 | 4,183 € | 643 | 2.690 € | 1.117 | 4.669 € | ||
| 10:47:10 | 4,1765 € | 0 | 0 € | 474 | 1.979 € | ||
| 10:17:03 | 4,1765 € | 0 | 0 € | 474 | 1.979 € | ||
| 09:47:11 | 4,1765 € | 0 | 0 € | 474 | 1.979 € | ||
| 09:17:55 | 4,177 € | 441 | 1.842 € | 474 | 1.979 € | ||
| 09:17:07 | 4,167 € | 0 | 0 € | 33 | 137 € | ||
| 09:12:57 | 4,1665 € | 21 | 87 € | 33 | 137 € | ||
| 08:05:08 | 4,1605 € | 12 | 50 € | 12 | 50 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
