Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,905 € | -0,09% | 28,93 € | 500 | 40.699 | 28,805 - 29,08 € | 28.06.24 | Hist. Kurse | |||
| 29,02 € | +0,45% | 28,89 € | 70 | 7.371 | 28,935 - 29,035 € | 28.06.24 | Hist. Kurse | |||
| 29,04 € | +0,31% | 28,95 € | 1 | 5.873 | 28,885 - 29,075 € | 28.06.24 | Hist. Kurse | |||
| 28,96 € | +0,13% | 28,9225 € | 0 | 0 | 28,7525 - 29,1025 € | 28.06.24 | Hist. Kurse | |||
Xetra | 28,985 € | +0,42% | 28,865 € | 523 | 68.036 | 28,94 - 29,07 € | 28.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 28,935 € | +0,28% | 28,855 € | 0 | 5.032 | 28,91 - 28,935 € | 28.06.24 | Hist. Kurse | |||
Frankfurt | 28,905 € | -0,10% | 28,935 € | 0 | 2.282 | 28,905 - 29,06 € | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 28,915 € | G | +0,28% | 28,835 € | 0 | 2.003 | 28,905 - 29,055 € | 28.06.24 | Hist. Kurse | ||
SIX Swiss Exchange | 28,965 € | +0,28% | 28,885 € | 12 | 118 | 28,965 - 29,03 € | 28.06.24 | Hist. Kurse | |||
München | 28,91 € | -0,09% | 28,935 € | 30 | 30 | 28,91 - 28,95 € | 28.06.24 | Hist. Kurse | |||
Hamburg | 29,00 € | G | +0,33% | 28,905 € | 0 | 0 | 29,00 - 29,00 € | 28.06.24 | Hist. Kurse | ||
Hannover | 28,945 € | G | +0,10% | 28,915 € | 0 | 0 | 28,945 - 28,945 € | 28.06.24 | Hist. Kurse | ||
Berlin | 28,95 € | -T | +0,21% | 28,89 € | 0 | 0 | 28,87 - 29,06 € | 28.06.24 | Hist. Kurse | ||
Fondsgesellschaft | 28,8637 € | -0,45% | 28,9949 € | 0 | 0 | 28,8637 - 28,8637 € | 27.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 28,5751 € | -0,45% | 28,705 € | 0 | 0 | 27.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.600 | 28,94 € | 29,02 € | 2.600 | 0,28% | 28.06.24 | |
| 750 | 28,855 € | 28,96 € | 750 | 0,36% | 28.06.24 | |
| 0 | 28,90 € | 29,02 € | 0 | 0,42% | 28.06.24 | |
| 700 | 28,91 € | 29,05 € | 700 | 0,48% | 28.06.24 | |
| 692 | 28,91 € | 29,05 € | 689 | 0,48% | 28.06.24 | |
| 700 | 28,91 € | 29,05 € | 700 | 0,48% | 28.06.24 | |
| 346 | 28,91 € | 29,05 € | 345 | 0,48% | 28.06.24 | |
| 346 | 28,91 € | 29,05 € | 345 | 0,48% | 28.06.24 | |
| 5.280 | 28,67 € | 29,135 € | 5.280 | 1,62% | 28.06.24 | |
| 10 | 28,80 € | 30,00 € | 55 | 4,17% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,28% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |