Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,195 € | -0,67% | 39,46 € | 33 | 1.109 | 39,19 - 39,43 € | 20:34:23 | Hist. Kurse | |||
| 39,13 € | -0,75% | 39,425 € | 0 | 32 | 39,13 - 39,43 € | 21:47:22 | Hist. Kurse | |||
| 39,1425 € | -0,68% | 39,41 € | 0 | 0 | 39,0625 - 39,4675 € | 22:15:33 | Hist. Kurse | |||
| 39,335 € | +0,85% | 39,005 € | 0 | 0 | 39,335 - 39,335 € | 07:57:05 | Hist. Kurse | |||
Xetra | 39,125 € | -0,71% | 39,405 € | 0 | 10.550 | 39,125 - 39,44 € | 17:36:19 | Hist. Kurse | |||
Düsseldorf | 39,085 € | G | -0,90% | 39,44 € | 0 | 0 | 39,055 - 39,41 € | 21:46:39 | Hist. Kurse | ||
Frankfurt | 39,035 € | -0,83% | 39,36 € | 0 | 0 | 39,02 - 39,435 € | 19:27:57 | Hist. Kurse | |||
Hamburg | 39,39 € | G | +0,43% | 39,22 € | 0 | 0 | 39,39 - 39,39 € | 09:46:30 | Hist. Kurse | ||
Hannover | 39,305 € | G | +0,14% | 39,25 € | 0 | 0 | 39,305 - 39,305 € | 08:44:10 | Hist. Kurse | ||
München | 39,41 € | 0 % | 39,41 € | 0 | 0 | 39,41 - 39,41 € | 08:26:52 | Hist. Kurse | |||
Berlin | 39,23 € | G | -0,36% | 39,37 € | 0 | 0 | 39,23 - 39,23 € | 08:26:57 | Hist. Kurse | ||
Stuttgart (EUWAX) | 39,11 € | -0,82% | 39,435 € | 0 | 0 | 39,105 - 39,11 € | 21:56:23 | Hist. Kurse | |||
Fondsgesellschaft | 39,4034 € | +0,99% | 39,0159 € | 0 | 0 | 39,4034 - 39,4034 € | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 39,0094 € | +0,99% | 38,6257 € | 0 | 0 | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 700 | 39,065 € | 39,14 € | 700 | 0,19% | 22:00:03 | |
| 600 | 39,02 € | 39,135 € | 600 | 0,29% | 21:59:00 | |
| 0 | 39,075 € | 39,21 € | 0 | 0,35% | 22:15:33 | |
| 300 | 39,005 € | 39,18 € | 300 | 0,45% | 21:59:59 | |
| | | | | |
Gesamtvolumen | 11.715 Stück | Höchster Spread (Tradegate) | 0,45% | |
Gesamtumsatz | 460.235 € | Niedrigster Spread (Quotrix) | 0,19% | |
Tageshoch (Xetra, 10:04:16) | 39,44 € | |||
Tagestief (Frankfurt, 18:26:24) | 39,02 € |
Gesamtvolumen | 11.715 Stück | Höchster Spread (Tradegate) | 0,45% | |
Gesamtumsatz | 460.235 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch (Xetra, 10:04:16) | 39,44 € | |||
Tagestief (Frankfurt, 18:26:24) | 39,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |