Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,456 € | +0,09% | 70,3898 € | 70 | 15.693 | 70,2005 - 70,50 € | 21:53:32 | Hist. Kurse | |||
| 70,418 € | +0,05% | 70,386 € | 0 | 3.250 | 70,216 - 70,506 € | 21:47:28 | Hist. Kurse | |||
| 70,416 € | +0,30% | 70,206 € | 220 | 1.865 | 70,30 - 70,522 € | 20:15:38 | Hist. Kurse | |||
| 70,437 € | +0,13% | 70,347 € | 0 | 0 | 70,247 - 70,52 € | 23:00:00 | Hist. Kurse | |||
Xetra | 70,39 € | +0,17% | 70,268 € | 410 | 12.061 | 70,26 - 70,514 € | 17:36:12 | Hist. Kurse | |||
Stuttgart (EUWAX) | 70,405 € | +0,04% | 70,377 € | 0 | 3.168 | 70,371 - 70,405 € | 21:56:43 | Hist. Kurse | |||
Düsseldorf | 70,36 € | G | +0,01% | 70,352 € | 0 | 765 | 70,226 - 70,50 € | 21:46:21 | Hist. Kurse | ||
Frankfurt | 70,322 € | +0,04% | 70,292 € | 0 | 229 | 70,236 - 70,47 € | 19:39:34 | Hist. Kurse | |||
Hamburg | 70,354 € | +0,15% | 70,25 € | 205 | 205 | 70,31 - 70,354 € | 10:50:07 | Hist. Kurse | |||
Berlin | 70,376 € | -T | -0,02% | 70,39 € | 0 | 15 | 70,286 - 70,476 € | 21:48:09 | Hist. Kurse | ||
Hannover | 70,24 € | G | -0,01% | 70,25 € | 0 | 0 | 70,24 - 70,24 € | 08:44:08 | Hist. Kurse | ||
München | 70,208 € | G | -0,33% | 70,438 € | 0 | 0 | 70,208 - 70,208 € | 08:00:23 | Hist. Kurse | ||
Fondsgesellschaft | 76,2342 $ | +0,53% | 75,8314 $ | 0 | 0 | 76,2342 - 76,2342 $ | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 76,2342 $ | +0,53% | 75,8314 $ | 0 | 0 | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.080 | 70,382 € | 70,45 € | 1.080 | 0,10% | 22:00:03 | |
| 0 | 70,396 € | 70,478 € | 0 | 0,12% | 23:00:00 | |
| 300 | 70,4146 € | 70,4972 € | 300 | 0,12% | 22:01:51 | |
| 300 | 70,35 € | 70,434 € | 300 | 0,12% | 21:59:30 | |
| | | | | |
Gesamtvolumen | 37.797 Stück | Höchster Spread (Gettex) | 0,12% | |
Gesamtumsatz | 2.660.501 € | Niedrigster Spread (Quotrix) | 0,10% | |
Tageshoch (Quotrix, 17:33:48) | 70,522 € | |||
Tagestief (Tradegate, 08:48:09) | 70,2005 € |
Gesamtvolumen | 35.932 Stück | Höchster Spread (Gettex) | 0,12% | |
Gesamtumsatz | 2.529.213 € | Niedrigster Spread (L&S RT) | 0,12% | |
Tageshoch (Xetra, 15:52:05) | 70,514 € | |||
Tagestief (Tradegate, 08:48:09) | 70,2005 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |