Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,4995 € | -0,04% | 4,5015 € | 4.434 | 4.477 | 4,4995 - 4,511 € | 10:37:49 | Hist. Kurse | |||
| 4,503 € | +0,56% | 4,478 € | 267 | 267 | 4,503 - 4,503 € | 10:57:15 | Hist. Kurse | |||
| 4,4992 € | +0,20% | 4,49 € | 0 | 0 | 4,4685 - 4,5252 € | 11:14:43 | Hist. Kurse | |||
| 4,5155 € | +1,32% | 4,4565 € | 0 | 0 | 28.06.24 | Hist. Kurse | ||||
Xetra | 4,504 € | +0,04% | 4,502 € | 150 | 5.574 | 4,5005 - 4,506 € | 10:33:47 | Hist. Kurse | |||
Düsseldorf | 4,502 € | G | +0,63% | 4,474 € | 0 | 0 | 4,4755 - 4,502 € | 10:17:16 | Hist. Kurse | ||
Frankfurt | 4,5025 € | +0,85% | 4,4645 € | 0 | 0 | 4,4745 - 4,5045 € | 10:25:53 | Hist. Kurse | |||
München | 4,486 € | 0 % | 4,486 € | 0 | 0 | 4,486 - 4,486 € | 08:43:44 | Hist. Kurse | |||
Berlin | 4,50 € | -T | +0,02% | 4,499 € | 0 | 0 | 4,50 - 4,504 € | 10:30:09 | Hist. Kurse | ||
Stuttgart (EUWAX) | 4,5045 € | +0,35% | 4,489 € | 0 | 0 | 4,476 - 4,5045 € | 10:30:50 | Hist. Kurse | |||
Fondsgesellschaft | 4,8261 $ | +0,40% | 4,8071 $ | 0 | 0 | 4,8261 - 4,8261 $ | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 12.000 | 4,497 € | 4,5015 € | 12.000 | 0,10% | 11:14:41 | |
| 0 | 4,4965 € | 4,502 € | 0 | 0,12% | 11:14:43 | |
| 2.500 | 4,4965 € | 4,502 € | 2.500 | 0,12% | 11:14:42 | |
| 13.000 | 4,4965 € | 4,504 € | 15.600 | 0,17% | 11:14:42 | |
| 62.286 | 4,4965 € | 4,5015 € | 62.189 | 0,11% | 10:59:43 | |
| 120.000 | 4,496 € | 4,502 € | 120.000 | 0,13% | 10:59:43 | |
| 2.992 | 4,4955 € | 4,5025 € | 14.739 | 0,16% | 10:59:43 | |
| 2.225 | 4,4955 € | 4,5025 € | 2.221 | 0,16% | 10:59:44 | |
| 2.500 | 4,4955 € | 4,5025 € | 2.500 | 0,16% | 10:59:43 | |
| 80.960 | 4,4315 € | 4,5615 € | 73.600 | 2,93% | 10:55:25 | |
| | | | | |
Gesamtvolumen | 10.445 Stück | Höchster Spread (Berlin) | 2,93% | |
Gesamtumsatz | 47.031 € | Niedrigster Spread (Quotrix) | 0,10% | |
Tageshoch (Gettex, 11:14:42) | 4,5155 € | |||
Tagestief (Stuttgart (EUWAX), 08:30:13) | 4,474 € |
Gesamtvolumen | 5.968 Stück | Höchster Spread (Berlin) | 2,93% | |
Gesamtumsatz | 26.886 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,11% | |
Tageshoch (Gettex, 11:14:42) | 4,5155 € | |||
Tagestief (Stuttgart (EUWAX), 08:30:13) | 4,474 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |