Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,682 € | -0,41% | 7,714 € | 397 | 51.866 | 7,666 - 7,739 € | 21:33:17 | Hist. Kurse | |||
| 7,725 € | -0,05% | 7,729 € | 4.500 | 4.913 | 7,685 - 7,735 € | 16:20:44 | Hist. Kurse | |||
| 7,69 € | -0,06% | 7,695 € | 0 | 409 | 7,69 - 7,744 € | 21:17:08 | Hist. Kurse | |||
| 7,6945 € | -0,28% | 7,716 € | 0 | 0 | 7,669 - 7,755 € | 22:59:04 | Hist. Kurse | |||
Xetra | 7,708 € | +0,16% | 7,696 € | 0 | 44.952 | 7,704 - 7,758 € | 17:36:23 | Hist. Kurse | |||
Düsseldorf | 7,685 € | G | -0,14% | 7,696 € | 0 | 0 | 7,672 - 7,74 € | 21:46:22 | Hist. Kurse | ||
Frankfurt | 7,681 € | +0,01% | 7,68 € | 0 | 0 | 7,678 - 7,743 € | 19:36:32 | Hist. Kurse | |||
München | 7,74 € | G | +0,26% | 7,72 € | 0 | 0 | 7,74 - 7,74 € | 10:54:41 | Hist. Kurse | ||
Stuttgart (EUWAX) | 7,69 € | -0,09% | 7,697 € | 0 | 0 | 7,685 - 7,69 € | 21:56:44 | Hist. Kurse | |||
Fondsgesellschaft | 7,6881 € | -0,13% | 7,6978 € | 0 | 0 | 7,6881 - 7,6881 € | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.800 | 7,683 € | 7,705 € | 2.800 | 0,29% | 22:00:00 | |
| 4.900 | 7,681 € | 7,713 € | 4.550 | 0,42% | 22:00:03 | |
| 3.000 | 7,678 € | 7,716 € | 3.000 | 0,49% | 21:59:00 | |
| 0 | 7,666 € | 7,723 € | 0 | 0,74% | 22:59:04 | |
| | | | | |
Gesamtvolumen | 108.437 Stück | Höchster Spread (L&S RT) | 0,74% | |
Gesamtumsatz | 837.438 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Xetra, 10:34:10) | 7,758 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:22) | 7,665 € |
Gesamtvolumen | 97.624 Stück | Höchster Spread (L&S RT) | 0,74% | |
Gesamtumsatz | 753.927 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Xetra, 10:34:10) | 7,758 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:22) | 7,665 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |