Top-News
iShares MSCI China A UCITS ETF USD (Acc) Handelsplätze
ETF
WKN: A12DPT ISIN: IE00BQT3WG13 US-Symbol: IAACF
3.67
3,655 €
-0,015 €
-0,41%
21:56:29 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,40%
Fondsgröße
2,67 Mrd $
Tracking Error
4,40%
Währung
USD
FWW Fundstars
3.6915 3.662 3.6913 3.696 3.6965 4.0 3.69 3.665 3.67 3.6675 3.7 4.0245 4.0245
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,7185 € | +0,73% | 3,6915 € | 103 | 45.294 | 3,6275 - 3,7365 € | 21:45:35 | Hist. Kurse | |||
| | 3,69 € | +0,76% | 3,662 € | 0 | 5.649 | 3,6435 - 3,70 € | 21:47:18 | Hist. Kurse | |||
| | 3,668 € | -0,63% | 3,6913 € | 0 | 0 | 3,6658 - 3,7027 € | 23:00:06 | Hist. Kurse | |||
| | 3,678 € | -0,49% | 3,696 € | 0 | 0 | 3,678 - 3,678 € | 07:57:00 | Hist. Kurse | |||
| Xetra | 3,6725 € | -0,65% | 3,6965 € | 1.103 | 91.771 | 3,667 - 3,6785 € | 17:36:13 | Hist. Kurse | |||
| SIX Swiss Exchange | 3,9775 $ | -0,56% | 4,00 $ | 1.800 | 8.745 | 3,9775 - 3,984 $ | 17:12:08 | Hist. Kurse | |||
| Berlin | 3,674 € | -T | -0,43% | 3,69 € | 0 | 3.750 | 3,62 - 3,675 € | 21:53:20 | Hist. Kurse | ||
| Frankfurt | 3,701 € | +0,98% | 3,665 € | 20 | 20 | 3,6445 - 3,701 € | 21:05:00 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 3,655 € | -0,41% | 3,67 € | 0 | 20 | 3,654 - 3,6925 € | 21:56:29 | Hist. Kurse | |||
| Düsseldorf | 3,6525 € | G | -0,41% | 3,6675 € | 0 | 0 | 3,6455 - 3,6745 € | 21:47:04 | Hist. Kurse | ||
| München | 3,67 € | G | -0,81% | 3,70 € | 0 | 0 | 3,67 - 3,67 € | 10:54:41 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 4,0181 $ | -0,16% | 4,0245 $ | 0 | 0 | 4,0181 - 4,0181 $ | 05.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 4,0181 $ | -0,16% | 4,0245 $ | 0 | 0 | 05.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,6495 € | 3,6865 € | 0 | 1,01% | 23:00:06 | |
| | 7.000 | 3,6505 € | 3,6965 € | 7.000 | 1,26% | 22:00:03 | |
| | 3.000 | 3,6465 € | 3,701 € | 3.000 | 1,49% | 21:55:22 | |
| | 3.000 | 3,6275 € | 3,7185 € | 3.000 | 2,51% | 21:55:46 | |
| | 0 | - | 3,674 € | 303 | 0,00% | 17:37:02 | |
| | 8.219 | 3,65 $ | 4,20 $ | 20.000 | 15,07% | 18:17:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 156.612 Stück | Höchster Spread (SIX Swiss Exchange) | 15,07% | |
| Gesamtumsatz | 574.971 € | Niedrigster Spread (L&S RT) | 1,01% | |
| Tageshoch (Tradegate, 08:52:09) | 3,7365 € | |||
| Tagestief (Berlin, 19:08:25) | 3,62 € |
| Gesamtvolumen | 147.867 Stück | Höchster Spread (Tradegate) | 2,51% | |
| Gesamtumsatz | 542.819 € | Niedrigster Spread (L&S RT) | 1,01% | |
| Tageshoch (Tradegate, 08:52:09) | 3,7365 € | |||
| Tagestief (Berlin, 19:08:25) | 3,62 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |