Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,778 € | -0,59% | 13,86 € | 75 | 18.156 | 13,746 - 13,806 € | 19.07.24 | Hist. Kurse | |||
| 13,75 € | -1,26% | 13,926 € | 0 | 16.262 | 13,718 - 13,934 € | 19.07.24 | Hist. Kurse | |||
| 13,745 € | +0,01% | 13,743 € | 0 | 0 | 13,745 - 13,745 € | 13:04:02 | Hist. Kurse | |||
| 13,776 € | -0,81% | 13,888 € | 0 | 0 | 13,776 - 13,776 € | 19.07.24 | Hist. Kurse | |||
Xetra | 13,758 € | -0,86% | 13,878 € | 0 | 47.030 | 13,736 - 13,806 € | 19.07.24 | Hist. Kurse | |||
SIX Swiss Exchange | 13,30 ¤ | -1,01% | 13,436 ¤ | 164 | 5.253 | 13,30 - 13,346 CHF | 19.07.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 13,666 € | -1,00% | 13,804 € | 0 | 446 | 13,666 - 13,672 € | 19.07.24 | Hist. Kurse | |||
Frankfurt | 13,668 € | -1,39% | 13,86 € | 0 | 200 | 13,668 - 13,806 € | 19.07.24 | Hist. Kurse | |||
Düsseldorf | 13,67 € | G | -0,93% | 13,798 € | 0 | 0 | 13,662 - 13,774 € | 19.07.24 | Hist. Kurse | ||
Hamburg | 13,754 € | G | -1,84% | 14,012 € | 0 | 0 | 13,754 - 13,754 € | 19.07.24 | Hist. Kurse | ||
Hannover | 13,72 € | G | -2,08% | 14,012 € | 0 | 0 | 13,72 - 13,72 € | 19.07.24 | Hist. Kurse | ||
Berlin | 13,75 € | -T | -0,84% | 13,866 € | 0 | 0 | 13,746 - 13,848 € | 19.07.24 | Hist. Kurse | ||
Fondsgesellschaft | 15,2149 $ | -0,54% | 15,2972 $ | 0 | 0 | 15,2149 - 15,2149 $ | 18.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 15,2149 $ | -0,54% | 15,2972 $ | 0 | 0 | 18.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 13,664 € | 13,766 € | 800 | 0,75% | 19.07.24 | |
| 5.500 | 13,668 € | 13,794 € | 5.500 | 0,92% | 19.07.24 | |
| 1.500 | 13,664 € | 13,80 € | 1.500 | 1,00% | 19.07.24 | |
| 0 | 13,626 € | 13,864 € | 0 | 1,75% | 13:04:02 | |
| 1.320 | 13,30 ¤ | 15,40 ¤ | 650 | 15,79% | 19.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 15,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (L&S RT, 13:04:02) | 13,745 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (L&S RT, 13:04:02) | 13,745 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |