Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 183,06 € | -0,51% | 184,00 € | 0 | 461 | 182,96 - 185,34 € | 21:47:11 | Hist. Kurse | |||
| 183,62 € | -0,16% | 183,92 € | 10 | 423 | 183,00 - 185,50 € | 17:25:50 | Hist. Kurse | |||
| 183,11 € | -0,46% | 183,96 € | 0 | 0 | 182,84 - 185,54 € | 22:59:06 | Hist. Kurse | |||
| 183,02 € | -0,78% | 184,46 € | 0 | 0 | 183,02 - 183,02 € | 07:57:05 | Hist. Kurse | |||
Xetra | 183,38 € | -0,13% | 183,62 € | 356 | 11.189 | 183,36 - 185,52 € | 17:36:27 | Hist. Kurse | |||
SIX Swiss Exchange | 183,40 € | -0,12% | 183,62 € | 100 | 6.822 | 183,40 - 185,06 € | 17:35:01 | Hist. Kurse | |||
Nasdaq OTC Other | 193,88 $ | -2,28% | 198,4115 $ | 170 | 3.222 | 193,88 - 193,88 $ | 26.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 183,16 € | -0,37% | 183,84 € | 0 | 27 | 183,14 - 183,16 € | 21:56:33 | Hist. Kurse | |||
Frankfurt | 183,06 € | -0,27% | 183,56 € | 0 | 26 | 183,00 - 185,10 € | 19:34:42 | Hist. Kurse | |||
Düsseldorf | 183,06 € | G | -0,45% | 183,88 € | 0 | 0 | 182,92 - 185,02 € | 21:46:46 | Hist. Kurse | ||
Hamburg | 184,58 € | G | -0,04% | 184,66 € | 0 | 0 | 184,58 - 184,58 € | 09:46:55 | Hist. Kurse | ||
Hannover | 183,18 € | G | -0,84% | 184,74 € | 0 | 0 | 183,18 - 183,18 € | 08:44:11 | Hist. Kurse | ||
München | 183,40 € | -0,09% | 183,56 € | 0 | 0 | 183,40 - 183,40 € | 08:26:52 | Hist. Kurse | |||
Berlin | 183,26 € | G | -0,13% | 183,50 € | 0 | 0 | 183,26 - 183,26 € | 08:26:58 | Hist. Kurse | ||
Fondsgesellschaft | 186,53 € | -0,15% | 186,81 € | 0 | 0 | 183,4498 - 186,53 € | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 183,4498 € | -1,80% | 186,81 € | 0 | 0 | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 110 | 183,06 € | 183,20 € | 110 | 0,08% | 21:59:59 | |
| 600 | 183,04 € | 183,18 € | 600 | 0,08% | 21:59:59 | |
| 200 | 183,04 € | 183,20 € | 200 | 0,09% | 22:00:03 | |
| 0 | 182,66 € | 183,56 € | 0 | 0,49% | 22:59:06 | |
| 120 | 180,00 € | 190,00 € | 65 | 5,56% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 14.775 Stück | Höchster Spread (SIX Swiss Exchange) | 5,56% | |
Gesamtumsatz | 2.723.297 € | Niedrigster Spread (Gettex) | 0,08% | |
Tageshoch (Xetra, 10:33:20) | 185,52 € | |||
Tagestief (Düsseldorf, 20:46:32) | 182,92 € |
Gesamtvolumen | 12.493 Stück | Höchster Spread (L&S RT) | 0,49% | |
Gesamtumsatz | 2.302.587 € | Niedrigster Spread (Gettex) | 0,08% | |
Tageshoch (Xetra, 10:33:20) | 185,52 € | |||
Tagestief (Düsseldorf, 20:46:32) | 182,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |