Top-News
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Acc Handelsplätze
ETF
WKN: A3CPAH ISIN: IE00BL6K8C82
5.896
5,90 €
+0,004 €
+0,07%
04.07.24
Handeln
Depot/Watchlist
Indexbildung
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,15%
Fondsgröße
55,4 M €
Tracking Error
1,45%
Währung
EUR
FWW Fundstars
keine Bewertung
5.918 5.9265 5.896 5.892 5.918 5.885 5.853 5.86 5.925 5.9 5.889 5.8904
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,908 € | -0,17% | 5,918 € | 0 | 3.143 | 5,906 - 6,076 € | 20:47:05 | Hist. Kurse | |||
| | 5,9235 € | -0,05% | 5,9265 € | 0 | 0 | 5,8955 - 5,951 € | 21:02:47 | Hist. Kurse | |||
| | 5,90 € | +0,07% | 5,896 € | 1.200 | 0 | 04.07.24 | Hist. Kurse | ||||
| | 5,934 € | +0,71% | 5,892 € | 0 | 0 | 5,934 - 5,934 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 5,914 € | -0,07% | 5,918 € | 0 | 29.401 | 5,893 - 5,943 € | 17:36:06 | Hist. Kurse | |||
| Düsseldorf | 5,883 € | G | -0,03% | 5,885 € | 0 | 0 | 5,874 - 5,944 € | 20:46:27 | Hist. Kurse | ||
| Frankfurt | 5,843 € | -0,17% | 5,853 € | 0 | 0 | 5,841 - 5,943 € | 19:29:42 | Hist. Kurse | |||
| München | 5,908 € | +0,82% | 5,86 € | 0 | 0 | 5,86 - 5,908 € | 17:20:22 | Hist. Kurse | |||
| Berlin | 5,919 € | -T | -0,10% | 5,925 € | 0 | 0 | 5,90 - 5,948 € | 20:14:02 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 5,899 € | -0,02% | 5,90 € | 0 | 0 | 5,899 - 5,899 € | 20:00:40 | Hist. Kurse | |||
| SIX Swiss Exchange | 5,889 € | 0 % | 5,889 € | 43 | 0 | 28.06.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 5,9199 € | +0,50% | 5,8904 € | 0 | 0 | 5,9199 - 5,9199 € | 04.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.800 | 5,897 € | 5,95 € | 1.800 | 0,90% | 21:02:44 | |
| | 0 | 5,891 € | 5,956 € | 0 | 1,10% | 21:02:47 | |
| | 6.000 | 5,886 € | 5,964 € | 6.000 | 1,33% | 21:03:33 | |
| | 2.000 | 5,848 € | 5,994 € | 2.000 | 2,50% | 20:47:30 | |
| | 18.090 | 5,909 € | 5,928 € | 18.090 | 0,32% | 18:29:34 | |
| | 25.420 | 5,901 € | 5,946 € | 25.228 | 0,76% | 20:48:41 | |
| | 90.000 | 5,883 € | 5,962 € | 90.000 | 1,34% | 20:48:41 | |
| | 1.710 | 5,848 € | 5,994 € | 1.669 | 2,50% | 20:47:30 | |
| | 2.000 | 5,848 € | 5,994 € | 2.000 | 2,50% | 20:47:30 | |
| | 28.800 | 5,744 € | 6,097 € | 28.800 | 6,15% | 20:14:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 32.570 Stück | Höchster Spread (Berlin) | 6,15% | |
| Gesamtumsatz | 192.527 € | Niedrigster Spread (SIX Swiss Exchange) | 0,32% | |
| Tageshoch (Gettex, 08:21:56) | 6,076 € | |||
| Tagestief (Frankfurt, 19:21:05) | 5,841 € |
| Gesamtvolumen | 32.570 Stück | Höchster Spread (Berlin) | 6,15% | |
| Gesamtumsatz | 192.527 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,76% | |
| Tageshoch (Gettex, 08:21:56) | 6,076 € | |||
| Tagestief (Frankfurt, 19:21:05) | 5,841 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
