Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 363,15 € | +0,06% | 362,95 € | 2 | 148 | 362,65 - 363,35 € | 17:52:29 | Hist. Kurse | |||
| 363,05 € | +0,29% | 362,00 € | 0 | 17 | 362,00 - 363,15 € | 17:47:02 | Hist. Kurse | |||
| 363,025 € | +0,26% | 362,075 € | 0 | 0 | 361,90 - 363,90 € | 18:11:52 | Hist. Kurse | |||
| 362,35 € | +0,67% | 359,95 € | 0 | 0 | 362,35 - 362,35 € | 07:57:06 | Hist. Kurse | |||
Xetra | 363,70 € | +0,43% | 362,15 € | 0 | 176 | 362,50 - 363,70 € | 17:36:02 | Hist. Kurse | |||
SIX Swiss Exchange | 360,00 € | 0 % | 360,00 € | 73 | 73 | 05.07.24 | Hist. Kurse | ||||
Düsseldorf | 363,65 € | G | +0,36% | 362,35 € | 0 | 0 | 361,95 - 363,65 € | 17:26:01 | Hist. Kurse | ||
Frankfurt | 362,55 € | +0,95% | 359,15 € | 0 | 0 | 362,55 - 362,55 € | 09:14:25 | Hist. Kurse | |||
München | 361,90 € | +0,04% | 361,75 € | 0 | 0 | 361,90 - 361,90 € | 08:26:51 | Hist. Kurse | |||
Berlin | 363,30 € | -T | +0,06% | 363,10 € | 0 | 0 | 362,40 - 363,30 € | 17:15:16 | Hist. Kurse | ||
Stuttgart (EUWAX) | 362,80 € | +0,10% | 362,45 € | 0 | 0 | 362,80 - 362,80 € | 16:00:42 | Hist. Kurse | |||
Fondsgesellschaft | 362,9373 € | +1,87% | 356,26 € | 0 | 0 | 362,9373 - 362,9373 € | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 210 | 362,55 € | 363,55 € | 210 | 0,28% | 18:11:46 | |
| 0 | 362,45 € | 363,60 € | 0 | 0,32% | 18:11:52 | |
| 30 | 362,45 € | 363,65 € | 30 | 0,33% | 18:11:44 | |
| 200 | 362,40 € | 363,60 € | 200 | 0,33% | 18:11:54 | |
| 413 | 363,30 € | 364,20 € | 412 | 0,25% | 17:54:30 | |
| 1.400 | 363,25 € | 364,25 € | 1.400 | 0,28% | 17:54:30 | |
| 210 | 363,25 € | 364,25 € | 210 | 0,28% | 17:54:30 | |
| 30 | 363,20 € | 364,40 € | 30 | 0,33% | 17:53:09 | |
| 750 | 363,05 € | 364,50 € | 750 | 0,40% | 17:53:10 | |
| 422 | 361,20 € | 366,20 € | 422 | 1,38% | 17:35:02 | |
| | | | | |
Gesamtvolumen | 341 Stück | Höchster Spread (SIX Swiss Exchange) | 1,38% | |
Gesamtumsatz | 123.742 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,25% | |
Tageshoch (Xetra, 17:36:02) | 363,70 € | |||
Tagestief (SIX Swiss Exchange, 17:35:02) | 360,00 € |
Gesamtvolumen | 341 Stück | Höchster Spread (Berlin) | 0,40% | |
Gesamtumsatz | 123.742 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,25% | |
Tageshoch (Xetra, 17:36:02) | 363,70 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:37) | 361,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |