Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 101,6073 € | 101,6341 € | 101,2649 € | 101,2649 € | * | 6.695 | 0,68 M € |
28.06.24 | 102,2556 € | 102,5099 € | 101,2001 € | 101,3695 € | 6.987 | 0,71 M € | |
27.06.24 | 101,6357 € | 101,9349 € | 101,5001 € | 101,9056 € | 2.880 | 293 T € | |
26.06.24 | 101,8746 € | 102,2749 € | 101,6651 € | 102,0128 € | 10.977 | 1,12 M € | |
25.06.24 | 101,4537 € | 101,7249 € | 101,3067 € | 101,6863 € | 2.344 | 238 T € | |
24.06.24 | 101,6426 € | 101,8421 € | 101,2257 € | 101,0885 € | 7.087 | 0,72 M € | |
21.06.24 | 101,9894 € | 101,9894 € | 101,2001 € | 101,5091 € | 4.819 | 490 T € | |
20.06.24 | 101,9361 € | 102,1549 € | 101,4264 € | 101,7777 € | 6.603 | 0,67 M € | |
19.06.24 | 101,7335 € | 101,8269 € | 101,4201 € | 101,5219 € | 5.795 | 0,59 M € | |
18.06.24 | 101,4675 € | 101,6903 € | 101,3399 € | 101,6302 € | 5.754 | 0,58 M € | |
17.06.24 | 101,021 € | 101,7434 € | 100,6701 € | 101,4334 € | 12.191 | 1,23 M € | |
14.06.24 | 101,1288 € | 101,3286 € | 100,4499 € | 100,9721 € | 6.342 | 0,64 M € | |
13.06.24 | 100,6559 € | 100,964 € | 100,3899 € | 100,8872 € | 3.102 | 312 T € | |
12.06.24 | 100,3829 € | 101,02 € | 100,30 € | 100,6608 € | 10.777 | 1,08 M € | |
11.06.24 | 100,1999 € | 100,2499 € | 99,8439 € | 100,3792 € | 3.405 | 340 T € | |
10.06.24 | 100,1299 € | 100,2999 € | 99,6261 € | 100,2672 € | 6.656 | 0,67 M € | |
07.06.24 | 99,3119 € | 100,0813 € | 99,0801 € | 99,6327 € | 10.269 | 1,02 M € | |
06.06.24 | 99,3587 € | 99,5059 € | 99,054 € | 99,2862 € | 6.415 | 0,64 M € | |
05.06.24 | 98,5459 € | 99,3699 € | 98,2729 € | 99,3443 € | 8.481 | 0,84 M € | |
04.06.24 | 98,0296 € | 98,4444 € | 97,6096 € | 98,2975 € | 2.635 | 258 T € | |
03.06.24 | 98,7566 € | 98,7764 € | 97,4645 € | 98,1631 € | 12.741 | 1,25 M € | |
31.05.24 | 97,7368 € | 97,8837 € | 97,0985 € | 98,5769 € | 8.590 | 0,84 M € | |
30.05.24 | 97,7756 € | 98,0733 € | 97,60 € | 97,7268 € | 3.502 | 343 T € |
1 Woche | 101,625 | +0,42% |
1 Monat | 98,56 | +3,55% |
3 Monate | 98,008 | +4,13% |
lfd. Jahr | 88,242 | +15,65% |
1 Jahr | 81,722 | +24,88% |
3 Jahre | 74,43 | +37,12% |
Keine Daten vorhanden |