Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 33,54 £ | 33,54 £ | 33,54 £ | 33,54 £ | |
03.07.24 | 33,5401 £ | 33,5401 £ | 33,5401 £ | 33,5401 £ | |
02.07.24 | 33,46 £ | 33,46 £ | 33,46 £ | 33,46 £ | |
01.07.24 | 33,4806 £ | 33,4806 £ | 33,4806 £ | 33,4806 £ | |
28.06.24 | 33,3828 £ | 33,3828 £ | 33,3828 £ | 33,3828 £ | |
27.06.24 | 33,3646 £ | 33,3646 £ | 33,3646 £ | 33,3646 £ | |
26.06.24 | 33,33 £ | 33,33 £ | 33,33 £ | 33,33 £ | |
25.06.24 | 33,3559 £ | 33,3559 £ | 33,3559 £ | 33,3559 £ | |
24.06.24 | 33,3242 £ | 33,3242 £ | 33,3242 £ | 33,3242 £ | |
21.06.24 | 33,2443 £ | 33,2443 £ | 33,2443 £ | 33,2443 £ | |
20.06.24 | 33,231 £ | 33,231 £ | 33,231 £ | 33,231 £ | |
19.06.24 | 33,22 £ | 33,22 £ | 33,22 £ | 33,22 £ | |
18.06.24 | 33,2214 £ | 33,2214 £ | 33,2214 £ | 33,2214 £ | |
17.06.24 | 33,0555 £ | 33,0555 £ | 33,0555 £ | 33,0555 £ | |
14.06.24 | 33,0703 £ | 33,0703 £ | 33,0703 £ | 33,0703 £ | |
13.06.24 | 33,18 £ | 33,18 £ | 33,18 £ | 33,18 £ | |
12.06.24 | 33,1788 £ | 33,1788 £ | 33,1788 £ | 33,1788 £ | |
11.06.24 | 32,9829 £ | 32,9829 £ | 32,9829 £ | 32,9829 £ | |
10.06.24 | 33,0431 £ | 33,0431 £ | 33,0431 £ | 33,0431 £ | |
07.06.24 | 33,1377 £ | 33,1377 £ | 33,1377 £ | 33,1377 £ | |
06.06.24 | 33,1862 £ | 33,1862 £ | 33,1862 £ | 33,1862 £ | |
05.06.24 | 33,1765 £ | 33,1765 £ | 33,1765 £ | 33,1765 £ |
1 Woche | 33,3646 | +0,28% |
1 Monat | 33,1542 | +0,91% |
3 Monate | 32,7001 | +2,31% |
lfd. Jahr | 31,7546 | +5,36% |
1 Jahr | 28,882 | +15,84% |
3 Jahre | 35,1485 | -4,81% |
13.06.24 | Ausschüttung | 0,62972 EUR | |
14.03.24 | Ausschüttung | 0,62094 EUR | |
14.12.23 | Ausschüttung | 0,5109 EUR | |
14.09.23 | Ausschüttung | 0,60763 EUR | |
15.06.23 | Ausschüttung | 0,57591 EUR |