Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.05.24 | 33,2293 £ | 33,2293 £ | 33,1939 £ | 33,1939 £ | 247 | 8.195 £ | |
28.05.24 | 33,3996 £ | 33,3996 £ | 33,3996 £ | 33,3996 £ | 132 | 4.412 £ | |
29.04.24 | 32,6073 £ | 32,6073 £ | 32,6073 £ | 32,6073 £ | 100 | 3.247 £ | |
04.04.24 | 32,7746 £ | 32,7746 £ | 32,7746 £ | 32,7746 £ | 22.353 | 0,73 M £ | |
26.03.24 | 32,7687 £ | 32,7687 £ | 32,7687 £ | 32,7687 £ | 570 | 18.678 £ | |
05.03.24 | 32,3509 £ | 32,3509 £ | 32,3509 £ | 32,3509 £ | 424 | 13.726 £ | |
28.02.24 | 32,2318 £ | 32,2318 £ | 32,2318 £ | 32,2318 £ | 127 | 4.093 £ | |
18.12.23 | 31,9673 £ | 31,9673 £ | 31,9673 £ | 31,9673 £ | 625 | 19.965 £ | |
13.12.23 | 31,3058 £ | 31,3153 £ | 31,3058 £ | 31,3153 £ | 2.226 | 70 T £ | |
30.11.23 | 30,8804 £ | 30,8804 £ | 30,8804 £ | 30,8804 £ | 148 | 4.565 £ | |
28.11.23 | 30,5789 £ | 30,5789 £ | 30,5789 £ | 30,5789 £ | 97 | 2.981 £ | |
22.11.23 | 30,6457 £ | 30,6457 £ | 30,6457 £ | 30,6457 £ | 22 | 675 £ | |
02.11.23 | 29,937 £ | 29,937 £ | 29,937 £ | 29,937 £ | 4.926 | 147 T £ | |
11.10.23 | 29,4868 £ | 29,4868 £ | 29,4858 £ | 29,4858 £ | 822 | 24.235 £ | |
04.10.23 | 29,2931 £ | 29,2941 £ | 29,2931 £ | 29,2941 £ | 840 | 24.600 £ | |
03.10.23 | 29,5869 £ | 29,5869 £ | 29,4047 £ | 29,4047 £ | 469 | 13.780 £ | |
28.09.23 | 29,4982 £ | 29,4982 £ | 29,3885 £ | 29,3885 £ | 2.358 | 69 T £ | |
14.09.23 | 29,7834 £ | 29,7834 £ | 29,7834 £ | 29,7834 £ | 10.484 | 312 T £ | |
19.07.23 | 29,6602 £ | 29,6602 £ | 29,6602 £ | 29,6602 £ | 15.944 | 473 T £ | |
04.07.23 | 29,0287 £ | 29,0287 £ | 29,0287 £ | 29,0287 £ | 214 | 6.205 £ | |
02.06.23 | 28,8734 £ | 28,8734 £ | 28,8734 £ | 28,8734 £ | 795 | 22.948 £ | |
27.03.23 | 27,1603 £ | 27,1603 £ | 27,0627 £ | 27,0775 £ | 2.073 | 56 T £ |
1 Woche | 33,3646 | +0,28% |
1 Monat | 33,1542 | +0,91% |
3 Monate | 32,7001 | +2,31% |
lfd. Jahr | 31,7546 | +5,36% |
1 Jahr | 28,882 | +15,84% |
3 Jahre | 35,1485 | -4,81% |
13.06.24 | Ausschüttung | 0,62972 EUR | |
14.03.24 | Ausschüttung | 0,62094 EUR | |
14.12.23 | Ausschüttung | 0,5109 EUR | |
14.09.23 | Ausschüttung | 0,60763 EUR | |
15.06.23 | Ausschüttung | 0,57591 EUR |