Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.06.24 | 25,3733 $ | 25,3733 $ | 25,3733 $ | 25,3733 $ | 10.607 | 269 T $ | |
03.06.24 | 25,2023 $ | 25,2023 $ | 25,2023 $ | 25,2023 $ | 6.481 | 163 T $ | |
24.05.24 | 25,2977 $ | 25,2977 $ | 25,2977 $ | 25,2977 $ | 1.320 | 33.393 $ | |
23.05.24 | 25,2927 $ | 25,2927 $ | 25,2927 $ | 25,2927 $ | 662 | 16.744 $ | |
20.05.24 | 25,2152 $ | 25,2152 $ | 25,2152 $ | 25,2152 $ | 1.268 | 31.973 $ | |
15.05.24 | 25,2126 $ | 25,2377 $ | 25,2126 $ | 25,2377 $ | 3.379 | 85 T $ | |
14.05.24 | 25,1326 $ | 25,1999 $ | 25,1326 $ | 25,1999 $ | 6.172 | 156 T $ | |
13.05.24 | 25,0924 $ | 25,0924 $ | 25,0924 $ | 25,0924 $ | 2.233 | 56 T $ | |
06.05.24 | 25,07 $ | 25,07 $ | 25,07 $ | 25,07 $ | 2.387 | 60 T $ | |
02.05.24 | 24,6446 $ | 24,7724 $ | 24,6446 $ | 24,6446 $ | 4.362 | 34.872 $ | |
01.05.24 | 24,9039 $ | 24,9039 $ | 24,9039 $ | 24,9039 $ | 21.040 | 398 T $ | |
23.04.24 | 24,7374 $ | 24,7374 $ | 24,7374 $ | 24,7374 $ | 1.405 | 34.756 $ | |
18.04.24 | 24,6224 $ | 24,6224 $ | 24,6224 $ | 24,6224 $ | 810 | 19.944 $ | |
17.04.24 | 24,4877 $ | 24,4877 $ | 24,4877 $ | 24,4877 $ | 3.025 | 74 T $ | |
16.04.24 | 24,32 $ | 24,32 $ | 24,32 $ | 24,32 $ | 1.189 | 28.916 $ | |
15.04.24 | 24,6276 $ | 24,6276 $ | 24,56 $ | 24,62 $ | 955 | 23.512 $ | |
11.04.24 | 24,6974 $ | 24,7324 $ | 24,6974 $ | 24,7324 $ | 3.837 | 95 T $ | |
04.04.24 | 24,9425 $ | 25,00 $ | 24,9425 $ | 25,00 $ | 1.719 | 42.975 $ | |
03.04.24 | 24,9075 $ | 24,9075 $ | 24,9075 $ | 24,9075 $ | 638 | 15.891 $ | |
02.04.24 | 24,8825 $ | 24,8825 $ | 24,8825 $ | 24,8825 $ | 800 | 19.906 $ | |
25.03.24 | 24,9275 $ | 24,9275 $ | 24,9275 $ | 24,9275 $ | 4.000 | 100 T $ | |
22.03.24 | 24,9575 $ | 24,9575 $ | 24,9575 $ | 24,9575 $ | 1.284 | 32.045 $ |
1 Woche | 25,22 | -0,12% |
1 Monat | 25,25 | -0,12% |
3 Monate | 24,829 | +1,57% |
lfd. Jahr | 24,36 | +3,53% |
1 Jahr | 22,10 | +14,12% |
3 Jahre | 26,435 | -4,60% |
Keine Daten vorhanden |