Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,13 € | -0,05% | 6,133 € | 4.900 | 37.468 | 6,037 - 6,135 € | 18:24:13 | Hist. Kurse | |||
| 6,106 € | +0,25% | 6,091 € | 4.100 | 32.805 | 6,083 - 6,106 € | 17:33:42 | Hist. Kurse | |||
| 6,0915 € | +0,08% | 6,0865 € | 0 | 0 | 6,0815 - 6,113 € | 18:40:42 | Hist. Kurse | |||
| 6,087 € | -0,05% | 6,09 € | 0 | 0 | 6,087 - 6,087 € | 07:57:00 | Hist. Kurse | |||
Xetra | 6,109 € | +0,44% | 6,082 € | 0 | 92.911 | 6,09 - 6,109 € | 17:35:59 | Hist. Kurse | |||
SIX Swiss Exchange | 5,925 ¤ | +0,15% | 5,916 ¤ | 1.713 | 23.771 | 5,8912 - 5,934 CHF | 17:27:02 | Hist. Kurse | |||
Stuttgart (EUWAX) | 6,095 € | +0,18% | 6,084 € | 0 | 410 | 6,078 - 6,096 € | 14:45:22 | Hist. Kurse | |||
Düsseldorf | 6,096 € | G | +0,41% | 6,071 € | 0 | 0 | 6,065 - 6,101 € | 17:26:07 | Hist. Kurse | ||
Frankfurt | 6,088 € | -0,10% | 6,094 € | 0 | 0 | 6,088 - 6,088 € | 09:14:25 | Hist. Kurse | |||
München | 6,077 € | 0 % | 6,077 € | 0 | 0 | 6,077 - 6,077 € | 08:30:05 | Hist. Kurse | |||
Berlin | 6,093 € | G | +0,12% | 6,086 € | 0 | 0 | 6,091 - 6,093 € | 10:25:02 | Hist. Kurse | ||
Fondsgesellschaft | 6,5892 $ | +1,37% | 6,50 $ | 0 | 0 | 6,5892 - 6,5892 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 9.200 | 6,084 € | 6,099 € | 9.200 | 0,25% | 18:40:40 | |
| 0 | 6,084 € | 6,099 € | 0 | 0,25% | 18:40:42 | |
| 12.400 | 6,072 € | 6,11 € | 12.300 | 0,63% | 18:35:30 | |
| 2.000 | 6,047 € | 6,131 € | 2.000 | 1,39% | 18:35:30 | |
| 24.659 | 6,083 € | 6,098 € | 24.599 | 0,25% | 18:15:00 | |
| 17.796 | 5,9116 ¤ | 5,9266 ¤ | 17.796 | 0,25% | 18:14:36 | |
| 82.400 | 6,071 € | 6,109 € | 81.900 | 0,63% | 18:16:59 | |
| 12.400 | 6,071 € | 6,109 € | 12.300 | 0,63% | 18:16:59 | |
| 13.000 | 6,068 € | 6,106 € | 13.000 | 0,63% | 18:11:49 | |
| 2.000 | 6,046 € | 6,13 € | 2.000 | 1,39% | 18:16:59 | |
| | | | | |
Gesamtvolumen | 192.731 Stück | Höchster Spread (München) | 1,39% | |
Gesamtumsatz | 1.175.025 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Gettex, 17:55:37) | 6,135 € | |||
Tagestief (Gettex, 08:05:19) | 6,037 € |
Gesamtvolumen | 168.960 Stück | Höchster Spread (München) | 1,39% | |
Gesamtumsatz | 1.030.265 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Gettex, 17:55:37) | 6,135 € | |||
Tagestief (Gettex, 08:05:19) | 6,037 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |