Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 17,2669 $ | 17,2669 $ | 17,2669 $ | 17,2669 $ | |
03.07.24 | 17,2032 $ | 17,2032 $ | 17,2032 $ | 17,2032 $ | |
02.07.24 | 16,8685 $ | 16,8685 $ | 16,8685 $ | 16,8685 $ | |
01.07.24 | 16,7538 $ | 16,7538 $ | 16,7538 $ | 16,7538 $ | |
28.06.24 | 16,7833 $ | 16,7833 $ | 16,7833 $ | 16,7833 $ | |
27.06.24 | 16,6329 $ | 16,6329 $ | 16,6329 $ | 16,6329 $ | |
26.06.24 | 16,7197 $ | 16,7197 $ | 16,7197 $ | 16,7197 $ | |
25.06.24 | 16,6797 $ | 16,6797 $ | 16,6797 $ | 16,6797 $ | |
24.06.24 | 16,5346 $ | 16,5346 $ | 16,5346 $ | 16,5346 $ | |
21.06.24 | 16,9648 $ | 16,9648 $ | 16,9648 $ | 16,9648 $ | |
20.06.24 | 17,2337 $ | 17,2337 $ | 17,2337 $ | 17,2337 $ | |
19.06.24 | 17,4783 $ | 17,4783 $ | 17,4783 $ | 17,4783 $ | |
18.06.24 | 17,4414 $ | 17,4414 $ | 17,4414 $ | 17,4414 $ | |
17.06.24 | 17,1953 $ | 17,1953 $ | 17,1953 $ | 17,1953 $ | |
14.06.24 | 17,0056 $ | 17,0056 $ | 17,0056 $ | 17,0056 $ | |
13.06.24 | 17,0361 $ | 17,0361 $ | 17,0361 $ | 17,0361 $ | |
12.06.24 | 16,8032 $ | 16,8032 $ | 16,8032 $ | 16,8032 $ | |
11.06.24 | 16,3732 $ | 16,3732 $ | 16,3732 $ | 16,3732 $ | |
10.06.24 | 16,3594 $ | 16,3594 $ | 16,3594 $ | 16,3594 $ | |
07.06.24 | 16,2345 $ | 16,2345 $ | 16,2345 $ | 16,2345 $ | |
06.06.24 | 16,2486 $ | 16,2486 $ | 16,2486 $ | 16,2486 $ | |
05.06.24 | 16,1989 $ | 16,1989 $ | 16,1989 $ | 16,1989 $ |
1 Woche | 15,754 | +2,02% |
1 Monat | 14,888 | +7,96% |
3 Monate | 13,924 | +15,43% |
lfd. Jahr | 11,599 | +38,57% |
1 Jahr | 9,642 | +66,70% |
3 Jahre | - | - |
Keine Daten vorhanden |