Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,349 € | +0,12% | 33,309 € | 200 | 78.070 | 33,257 - 33,382 € | 17:55:08 | Hist. Kurse | |||
| 33,28 € | 0 % | 33,281 € | 0 | 41.175 | 33,259 - 33,386 € | 17:47:19 | Hist. Kurse | |||
| 33,351 € | +0,33% | 33,242 € | 300 | 6.750 | 33,295 - 33,355 € | 16:05:04 | Hist. Kurse | |||
| 33,312 € | +0,07% | 33,289 € | 0 | 0 | 33,257 - 33,3815 € | 17:55:53 | Hist. Kurse | |||
Xetra | 33,336 € | +0,25% | 33,253 € | 16 | 147.833 | 33,261 - 33,374 € | 17:28:53 | Hist. Kurse | |||
Stuttgart (EUWAX) | 33,334 € | +0,14% | 33,289 € | 360 | 6.107 | 33,334 - 33,336 € | 17:05:53 | Hist. Kurse | |||
SIX Swiss Exchange | 36,11 $ | +0,31% | 36,00 $ | 252 | 2.261 | 36,055 - 36,11 $ | 17:35:01 | Hist. Kurse | |||
Frankfurt | 33,327 € | +0,20% | 33,261 € | 0 | 1.416 | 33,227 - 33,34 € | 17:28:16 | Hist. Kurse | |||
Berlin | 33,354 € | -T | +0,12% | 33,315 € | 0 | 683 | 33,268 - 33,39 € | 15:40:08 | Hist. Kurse | ||
Düsseldorf | 33,324 € | G | +0,14% | 33,278 € | 0 | 185 | 33,241 - 33,344 € | 17:25:45 | Hist. Kurse | ||
München | 33,292 € | +0,10% | 33,259 € | 2 | 52 | 33,281 - 33,292 € | 08:31:18 | Hist. Kurse | |||
Fondsgesellschaft | 36,0463 $ | +0,33% | 35,9272 $ | 0 | 0 | 36,0463 - 36,0463 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.300 | 33,285 € | 33,336 € | 2.300 | 0,15% | 17:55:53 | |
| 0 | 33,286 € | 33,338 € | 0 | 0,16% | 17:55:53 | |
| 700 | 33,282 € | 33,335 € | 700 | 0,16% | 17:55:53 | |
| 3.200 | 33,28 € | 33,346 € | 3.200 | 0,20% | 17:55:52 | |
| 19.505 | 33,333 € | 33,333 € | 19.498 | 0,00% | 17:14:59 | |
| 6.287 | 33,309 € | 33,325 € | 157.184 | 0,05% | 17:36:07 | |
| 16.000 | 33,28 € | 33,333 € | 16.000 | 0,16% | 17:40:32 | |
| 601 | 33,278 € | 33,331 € | 601 | 0,16% | 17:40:47 | |
| 700 | 33,278 € | 33,331 € | 700 | 0,16% | 17:39:45 | |
| 4.738 | 36,055 $ | 36,115 $ | 4.738 | 0,17% | 17:40:01 | |
| 23.520 | 33,153 € | 33,459 € | 23.520 | 0,92% | 17:39:36 | |
| | | | | |
Gesamtvolumen | 289.235 Stück | Höchster Spread (Berlin) | 0,92% | |
Gesamtumsatz | 9.635.486 € | Niedrigster Spread (Xetra) | 0,05% | |
Tageshoch (Berlin, 08:02:01) | 33,39 € | |||
Tagestief (Frankfurt, 08:04:10) | 33,227 € |
Gesamtvolumen | 275.476 Stück | Höchster Spread (Berlin) | 0,92% | |
Gesamtumsatz | 9.176.825 € | Niedrigster Spread (Xetra) | 0,05% | |
Tageshoch (Berlin, 08:02:01) | 33,39 € | |||
Tagestief (Frankfurt, 08:04:10) | 33,227 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |