Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,30 € | -0,26% | 53,44 € | 93 | 438 | 53,22 - 53,71 € | 16:54:39 | Hist. Kurse | |||
| 53,10 € | -0,65% | 53,45 € | 0 | 93 | 53,07 - 53,85 € | 20:47:01 | Hist. Kurse | |||
| 53,21 € | -0,44% | 53,445 € | 0 | 0 | 53,12 - 53,915 € | 21:13:52 | Hist. Kurse | |||
| 53,17 € | -0,78% | 53,59 € | 0 | 0 | 53,17 - 53,17 € | 07:57:06 | Hist. Kurse | |||
Xetra | 53,28 € | -0,11% | 53,34 € | 0 | 4.766 | 53,28 - 53,77 € | 17:36:27 | Hist. Kurse | |||
SIX Swiss Exchange | 53,44 € | +1,02% | 52,90 € | 58 | 58 | 53,44 - 53,44 € | 09:16:59 | Hist. Kurse | |||
Düsseldorf | 53,07 € | G | -0,56% | 53,37 € | 0 | 0 | 53,07 - 53,75 € | 20:46:10 | Hist. Kurse | ||
Frankfurt | 53,30 € | -0,30% | 53,46 € | 0 | 0 | 53,30 - 53,30 € | 09:14:25 | Hist. Kurse | |||
München | 53,15 € | G | -0,58% | 53,46 € | 0 | 0 | 53,15 - 53,15 € | 08:00:23 | Hist. Kurse | ||
Berlin | 53,14 € | G | -0,19% | 53,24 € | 0 | 0 | 53,14 - 53,14 € | 08:27:02 | Hist. Kurse | ||
Stuttgart (EUWAX) | 53,19 € | -0,37% | 53,39 € | 0 | 0 | 53,19 - 53,19 € | 20:00:42 | Hist. Kurse | |||
Fondsgesellschaft | 53,331 € | -0,17% | 53,4192 € | 0 | 0 | 53,331 - 53,331 € | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 53,17 € | 53,25 € | 0 | 0,15% | 21:13:52 | |
| 2.000 | 53,17 € | 53,26 € | 2.000 | 0,17% | 21:13:49 | |
| 700 | 53,14 € | 53,28 € | 700 | 0,26% | 21:13:52 | |
| 400 | 53,08 € | 53,33 € | 400 | 0,47% | 20:54:59 | |
| 6.583 | 53,17 € | 53,25 € | 6.573 | 0,15% | 20:56:01 | |
| 2.000 | 53,17 € | 53,26 € | 2.000 | 0,17% | 20:56:01 | |
| 10.000 | 53,14 € | 53,28 € | 10.000 | 0,26% | 20:56:01 | |
| 941 | 53,14 € | 53,28 € | 938 | 0,26% | 20:56:01 | |
| 400 | 53,08 € | 53,33 € | 400 | 0,47% | 20:55:59 | |
| 200 | 50,00 € | 53,25 € | 2.954 | 6,50% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 5.355 Stück | Höchster Spread (SIX Swiss Exchange) | 6,50% | |
Gesamtumsatz | 287.144 € | Niedrigster Spread (L&S RT) | 0,15% | |
Tageshoch (Stuttgart (EUWAX), 10:30:48) | 53,86 € | |||
Tagestief (Gettex, 18:15:43) | 53,07 € |
Gesamtvolumen | 5.297 Stück | Höchster Spread (Gettex) | 0,47% | |
Gesamtumsatz | 284.045 € | Niedrigster Spread (L&S RT) | 0,15% | |
Tageshoch (Stuttgart (EUWAX), 10:30:48) | 53,86 € | |||
Tagestief (Gettex, 18:15:43) | 53,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |