Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,35 € | -2,60% | 9,60 € | 0 | 5.019 | 9,284 - 9,72 € | 28.06.24 | Hist. Kurse | |||
| 9,40 € | -1,60% | 9,553 € | 10 | 3.123 | 9,40 - 9,687 € | 28.06.24 | Hist. Kurse | |||
| 9,4485 € | -1,76% | 9,618 € | 0 | 0 | 9,352 - 9,688 € | 28.06.24 | Hist. Kurse | |||
| 9,644 € | -0,45% | 9,688 € | 0 | 0 | 9,644 - 9,644 € | 28.06.24 | Hist. Kurse | |||
Xetra | 9,453 € | -0,26% | 9,478 € | 0 | 10.697 | 9,392 - 9,645 € | 28.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 9,05 ¤ | -0,43% | 9,089 ¤ | 265 | 265 | 9,05 - 9,05 CHF | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 9,281 € | G | -2,38% | 9,507 € | 0 | 0 | 9,281 - 9,646 € | 28.06.24 | Hist. Kurse | ||
Frankfurt | 9,556 € | +0,81% | 9,479 € | 0 | 0 | 9,556 - 9,556 € | 28.06.24 | Hist. Kurse | |||
München | 9,466 € | 0 % | 9,466 € | 0 | 0 | 9,466 - 9,466 € | 28.06.24 | Hist. Kurse | |||
Berlin | 9,387 € | -T | -1,89% | 9,568 € | 0 | 0 | 9,361 - 9,667 € | 28.06.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 9,299 € | -2,25% | 9,513 € | 0 | 0 | 9,299 - 9,299 € | 28.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 10,2013 $ | -0,05% | 10,2067 $ | 0 | 0 | 10,2013 - 10,2013 $ | 27.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.200 | 9,317 € | 9,436 € | 1.200 | 1,28% | 28.06.24 | |
| 2.800 | 9,288 € | 9,444 € | 2.800 | 1,68% | 28.06.24 | |
| 0 | 9,366 € | 9,531 € | 0 | 1,76% | 28.06.24 | |
| 1.500 | 9,271 € | 9,449 € | 1.500 | 1,92% | 28.06.24 | |
| 2.800 | 9,293 € | 9,44 € | 2.800 | 1,58% | 28.06.24 | |
| 350 | 9,364 € | 9,542 € | 350 | 1,90% | 28.06.24 | |
| 1.500 | 9,277 € | 9,455 € | 1.500 | 1,92% | 28.06.24 | |
| 22.500 | 9,02 € | 9,753 € | 22.500 | 8,13% | 28.06.24 | |
| 870 | 5,74 ¤ | 9,15 ¤ | 17.000 | 59,41% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 59,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,28% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,28% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |