Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,535 € | -0,92% | 37,885 € | 1 | 321 | 37,535 - 37,885 € | 15:47:19 | Hist. Kurse | |||
| 37,685 € | -0,67% | 37,94 € | 0 | 158 | 37,635 - 37,855 € | 19:47:16 | Hist. Kurse | |||
| 37,7525 € | -0,26% | 37,8525 € | 0 | 0 | 37,39 - 37,975 € | 19:54:47 | Hist. Kurse | |||
| 37,83 € | +0,27% | 37,73 € | 0 | 0 | 37,83 - 37,83 € | 07:57:06 | Hist. Kurse | |||
Xetra | 37,745 € | -0,20% | 37,82 € | 0 | 736 | 37,665 - 37,86 € | 17:36:13 | Hist. Kurse | |||
Düsseldorf | 37,58 € | G | -0,09% | 37,615 € | 0 | 0 | 37,58 - 37,81 € | 18:46:26 | Hist. Kurse | ||
Frankfurt | 37,61 € | -0,04% | 37,625 € | 0 | 0 | 37,505 - 37,85 € | 19:27:33 | Hist. Kurse | |||
München | 37,755 € | 0 % | 37,755 € | 0 | 0 | 37,755 - 37,755 € | 08:26:51 | Hist. Kurse | |||
Stuttgart | 37,60 € | -0,13% | 37,65 € | 0 | 0 | 37,60 - 37,60 € | 19:00:41 | Hist. Kurse | |||
Berlin | 37,775 € | -T | -0,08% | 37,805 € | 0 | 0 | 37,67 - 37,865 € | 19:30:01 | Hist. Kurse | ||
Fondsgesellschaft | 41,033 $ | +0,73% | 40,734 $ | 0 | 0 | 41,033 - 41,033 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 37,64 € | 37,975 € | 300 | 0,89% | 19:50:38 | |
| 700 | 37,64 € | 37,975 € | 700 | 0,89% | 19:50:40 | |
| 0 | 37,565 € | 37,94 € | 0 | 1,00% | 19:54:47 | |
| 300 | 37,545 € | 37,95 € | 300 | 1,08% | 19:54:46 | |
| 150 | 37,66 € | 37,83 € | 150 | 0,45% | 17:35:27 | |
| 14.000 | 37,64 € | 37,975 € | 14.000 | 0,89% | 19:38:19 | |
| 266 | 37,64 € | 37,975 € | 264 | 0,89% | 19:38:19 | |
| 300 | 37,64 € | 37,975 € | 300 | 0,89% | 19:38:19 | |
| 3.990 | 37,60 € | 37,935 € | 3.955 | 0,89% | 19:13:10 | |
| 4.550 | 37,26 € | 38,295 € | 4.550 | 2,78% | 19:30:06 | |
| | | | | |
Gesamtvolumen | 1.215 Stück | Höchster Spread (Berlin) | 2,78% | |
Gesamtumsatz | 45.861 € | Niedrigster Spread (Xetra) | 0,45% | |
Tageshoch (Tradegate, 15:13:46) | 37,885 € | |||
Tagestief (Frankfurt, 18:13:50) | 37,505 € |
Gesamtvolumen | 1.215 Stück | Höchster Spread (Berlin) | 2,78% | |
Gesamtumsatz | 45.861 € | Niedrigster Spread (Xetra) | 0,45% | |
Tageshoch (Tradegate, 15:13:46) | 37,885 € | |||
Tagestief (Frankfurt, 18:13:50) | 37,505 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |