Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:17:15 | 23,185 € | 0 | 0 € | 2.807 | 65 T € | ||
20:49:21 | 23,185 € | 34 | 788 € | 2.807 | 65 T € | ||
20:47:22 | 23,095 € | 0 | 0 € | 2.773 | 64 T € | ||
20:17:08 | 23,095 € | 0 | 0 € | 2.773 | 64 T € | ||
19:47:14 | 23,095 € | 0 | 0 € | 2.773 | 64 T € | ||
19:17:18 | 23,095 € | 0 | 0 € | 2.773 | 64 T € | ||
18:47:07 | 23,095 € | 0 | 0 € | 2.773 | 64 T € | ||
18:17:21 | 23,095 € | 0 | 0 € | 2.773 | 64 T € | ||
17:47:11 | 23,095 € | 0 | 0 € | 2.773 | 64 T € | ||
17:17:02 | 23,095 € | 0 | 0 € | 2.773 | 64 T € | ||
16:47:03 | 23,095 € | 0 | 0 € | 2.773 | 64 T € | ||
16:17:02 | 23,095 € | 0 | 0 € | 2.773 | 64 T € | ||
15:45:00 | 23,105 € | 0 | 0 € | 2.773 | 64 T € | ||
15:35:21 | 23,105 € | 1.640 | 37.892 € | 2.773 | 64 T € | ||
14:47:13 | 23,175 € | 0 | 0 € | 1.133 | 26.269 € | ||
14:18:30 | 23,175 € | 11 | 255 € | 1.133 | 26.269 € | ||
13:47:24 | 23,11 € | 0 | 0 € | 1.122 | 26.014 € | ||
13:17:22 | 23,08 € | 0 | 0 € | 1.122 | 26.014 € | ||
12:47:24 | 23,08 € | 0 | 0 € | 1.122 | 26.014 € | ||
12:17:12 | 23,08 € | 0 | 0 € | 1.122 | 26.014 € | ||
11:47:12 | 23,035 € | 0 | 0 € | 1.122 | 26.014 € | ||
11:17:17 | 23,08 € | 0 | 0 € | 1.122 | 26.014 € | ||
10:47:24 | 23,08 € | 0 | 0 € | 1.122 | 26.014 € | ||
10:17:27 | 23,08 € | 0 | 0 € | 1.122 | 26.014 € | ||
09:47:19 | 23,105 € | 0 | 0 € | 1.122 | 26.014 € | ||
09:17:08 | 23,19 € | 0 | 0 € | 1.122 | 26.014 € | ||
09:10:46 | 23,19 € | 1.080 | 25.045 € | 1.122 | 26.014 € | ||
09:07:43 | 23,07 € | 42 | 969 € | 42 | 969 € | ||
08:06:32 | 23,20 € | 0 | 0 € | 0 | 0 € |