Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.07.24 | 23,15 € | 23,15 € | 23,15 € | 23,15 € | 0 | 0 € | |
18.07.24 | 23,375 € | 23,375 € | 23,375 € | 23,375 € | 0 | 0 € | |
17.07.24 | 23,655 € | 23,655 € | 23,655 € | 23,655 € | 0 | 0 € | |
16.07.24 | 23,715 € | 23,715 € | 23,715 € | 23,715 € | 0 | 0 € | |
15.07.24 | 23,66 € | 23,66 € | 23,66 € | 23,66 € | 0 | 0 € | |
12.07.24 | 23,81 € | 23,81 € | 23,81 € | 23,81 € | 0 | 0 € | |
11.07.24 | 24,065 € | 24,065 € | 24,065 € | 24,065 € | 0 | 0 € | |
10.07.24 | 23,735 € | 23,735 € | 23,735 € | 23,735 € | 0 | 0 € | |
09.07.24 | 23,75 € | 23,75 € | 23,75 € | 23,75 € | 0 | 0 € | |
08.07.24 | 23,505 € | 23,505 € | 23,505 € | 23,505 € | 0 | 0 € | |
05.07.24 | 23,645 € | 23,645 € | 23,645 € | 23,645 € | 0 | 0 € | |
04.07.24 | 23,545 € | 23,545 € | 23,545 € | 23,545 € | 0 | 0 € | |
03.07.24 | 23,39 € | 23,39 € | 23,39 € | 23,39 € | 0 | 0 € | |
02.07.24 | 23,245 € | 23,245 € | 23,245 € | 23,245 € | 0 | 0 € | |
01.07.24 | 23,305 € | 23,305 € | 23,305 € | 23,305 € | 0 | 0 € | |
28.06.24 | 23,425 € | 23,425 € | 23,425 € | 23,425 € | 0 | 0 € | |
27.06.24 | 23,135 € | 23,135 € | 23,135 € | 23,135 € | 0 | 0 € | |
26.06.24 | 23,26 € | 23,26 € | 23,26 € | 23,26 € | 0 | 0 € | |
25.06.24 | 23,07 € | 23,07 € | 23,07 € | 23,07 € | 0 | 0 € | |
24.06.24 | 22,90 € | 22,90 € | 22,90 € | 22,90 € | 0 | 0 € | |
21.06.24 | 23,105 € | 23,105 € | 23,105 € | 23,105 € | 0 | 0 € | |
20.06.24 | 23,335 € | 23,335 € | 23,335 € | 23,335 € | 0 | 0 € |
1 Woche | 23,94 | -3,86% |
1 Monat | 23,305 | -1,24% |
3 Monate | 21,115 | +9,00% |
lfd. Jahr | 20,375 | +12,96% |
1 Jahr | 19,046 | +20,84% |
3 Jahre | 19,328 | +19,08% |
Keine Daten vorhanden |